ZKP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0461800	1.00000000	16:07:12
0.0464800	9.00000000	15:07:36
0.0462800	192.00000000	14:44:09
0.0462300	287.00000000	14:09:21
0.0454500	8.00000000	12:06:41
0.0455200	6829.00000000	11:31:18
0.0447600	277.00000000	09:26:59
0.0446100	114.00000000	09:05:15
0.0443000	369.00000000	09:01:18
0.0443000	1446.00000000	09:01:18
0.0449000	3503.00000000	08:27:51
0.0454200	1049.00000000	07:48:56
0.0452300	15646.00000000	04:55:33
0.0451500	15646.00000000	04:13:24
0.0453900	116.00000000	02:59:13
0.0450000	1512.00000000	02:01:48
0.0451000	3205.00000000	02:00:00
0.0451000	6972.00000000	02:00:00
0.0453700	226.00000000	01:00:36
0.0455000	508.00000000	01:00:19
0.0456400	316.00000000	00:57:46
0.0457900	223.00000000	00:37:46
0.0458000	316.00000000	00:37:45
0.0467400	89.00000000	22:40:38
0.0463200	37.00000000	22:08:22
0.0465100	2150.00000000	22:08:18
0.0465500	15646.00000000	22:05:34
0.0467400	609.00000000	21:59:21
0.0470800	3180.00000000	21:44:22
0.0472700	126.00000000	20:55:33
0.0474500	1847.00000000	20:52:47
0.0474400	3150.00000000	20:52:47
0.0475000	3139.00000000	20:37:38
0.0475100	6243.00000000	20:37:38
0.0475200	6246.00000000	20:37:38
0.0475300	6258.00000000	20:37:38
0.0465100	830.00000000	19:08:20
0.0468000	4204.00000000	18:54:31
0.0474100	15646.00000000	16:54:13
0.0478600	2442.00000000	16:51:47
0.0459600	7137.00000000	15:40:50
0.0459500	3356.00000000	15:40:50
0.0459400	3356.00000000	15:40:50
0.0459300	6721.00000000	15:40:50
0.0459200	3365.00000000	15:40:50
0.0470500	6395.00000000	14:25:36
0.0470400	6395.00000000	14:25:36
0.0470300	3201.00000000	14:25:36
0.0470600	5258.00000000	14:25:36
0.0482900	16.00000000	14:06:47
0.0486200	83.00000000	13:55:03
0.0483800	2096.00000000	13:54:01
0.0487000	5923.00000000	13:29:46
0.0486900	5968.00000000	13:29:46
0.0486800	5968.00000000	13:29:46
0.0486700	2974.00000000	13:29:46
0.0484500	6025.00000000	13:21:51
0.0482000	35.00000000	13:06:41
0.0474300	609.00000000	13:01:31
0.0475200	128.00000000	12:54:11
0.0465300	128.00000000	12:29:23
0.0466500	15646.00000000	12:27:30
0.0470600	5.00000000	12:06:44
0.0454700	116.00000000	11:24:53
0.0461300	132.00000000	11:11:18
0.0454600	11.00000000	11:08:37
0.0451600	10.00000000	10:54:19
0.0451900	132.00000000	10:53:21
0.0451500	2210.00000000	10:51:19
0.0457700	3402.00000000	10:35:08
0.0452300	135.00000000	10:02:58
0.0444300	135.00000000	09:45:24
0.0444200	1737.00000000	09:43:56
0.0451100	1291.00000000	09:08:12
0.0450600	8.00000000	09:06:57
0.0451900	1866.00000000	09:05:33
0.0450800	1081.00000000	09:02:48
0.0450800	450.00000000	09:02:47
0.0451000	1680.00000000	09:02:46
0.0451000	228.00000000	09:02:45
0.0450500	1731.00000000	09:02:41
0.0450500	1860.00000000	09:02:40
0.0450400	344.00000000	09:01:57
0.0450300	3536.00000000	09:01:56
0.0450200	3536.00000000	09:01:50
0.0450200	3536.00000000	09:01:49
0.0449200	25096.00000000	09:01:45
0.0447100	78.00000000	08:07:16
0.0444200	15646.00000000	06:15:34
0.0447700	2272.00000000	05:36:58
0.0445900	3552.00000000	03:29:59
0.0438800	667.00000000	02:01:53
0.0446100	34134.00000000	01:23:23
0.0446300	428.00000000	01:10:02
0.0434700	667.00000000	00:01:17
0.0434500	11973.00000000	23:45:10
0.0433000	46189.00000000	23:22:03
0.0440900	3610.00000000	18:28:04
0.0442200	1161.00000000	14:38:31
0.0442200	24.00000000	14:38:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 130,612
最高 0.0478600	最低 0.0443000
7 天
变动 +10.61%	成交量 16,688,462
最高 0.0619300	最低 0.0416300
30 天
变动 +2.06%	成交量 18,764,475
最高 0.0619300	最低 0.0387600