ZKP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0408300	373.00000000	00:02:35
0.0409500	124.00000000	15:21:36
0.0408200	20340.00000000	13:59:53
0.0415700	124.00000000	13:02:51
0.0417600	167.00000000	11:34:22
0.0419500	81.00000000	11:01:42
0.0422600	162.00000000	10:15:55
0.0421700	3970.00000000	05:46:28
0.0429400	324.00000000	00:51:10
0.0436500	250.00000000	20:33:03
0.0436000	250.00000000	20:32:49
0.0436500	251.00000000	19:36:25
0.0435500	251.00000000	19:35:51
0.0440700	167.00000000	12:38:50
0.0444300	62.00000000	20:13:25
0.0444200	46.00000000	20:05:31
0.0444200	14.00000000	20:05:25
0.0441200	63.00000000	19:07:02
0.0441600	45.00000000	19:05:29
0.0441600	14.00000000	19:05:23
0.0443400	57.00000000	18:07:04
0.0443800	13.00000000	18:06:15
0.0443200	43.00000000	18:05:40
0.0445700	841.00000000	17:37:11
0.0445900	2189.00000000	17:34:07
0.0445200	480.00000000	17:34:06
0.0445000	1897.00000000	17:34:06
0.0444900	2189.00000000	17:34:05
0.0444700	857.00000000	17:34:05
0.0444700	2723.00000000	17:34:05
0.0444600	3580.00000000	17:34:05
0.0444400	2516.00000000	17:34:04
0.0444400	1064.00000000	17:34:03
0.0444300	3580.00000000	17:34:03
0.0444200	3580.00000000	17:34:03
0.0441300	270.00000000	17:19:28
0.0457000	2.00000000	13:09:46
0.0457600	1.00000000	13:05:29
0.0460400	14.00000000	12:11:00
0.0460800	61.00000000	12:06:51
0.0460800	45.00000000	12:06:48
0.0458400	61.00000000	11:06:54
0.0458500	28.00000000	11:06:07
0.0458600	44.00000000	11:05:45
0.0457300	61.00000000	10:06:44
0.0457000	45.00000000	10:05:31
0.0457900	13.00000000	10:01:02
0.0458000	42.00000000	09:25:25
0.0458100	58.00000000	09:24:48
0.0458900	65.00000000	08:07:53
0.0459400	48.00000000	08:05:50
0.0459600	15.00000000	08:05:43
0.0462200	59.00000000	07:07:15
0.0462400	44.00000000	07:06:32
0.0462400	13.00000000	07:05:29
0.0458500	65.00000000	06:07:12
0.0458600	48.00000000	06:05:38
0.0458800	15.00000000	06:04:33
0.0460100	61.00000000	05:07:22
0.0460000	71.00000000	05:06:22
0.0456500	60.00000000	04:06:41
0.0456000	44.00000000	04:05:32
0.0456500	56.00000000	03:24:47
0.0456600	41.00000000	03:05:54
0.0456600	13.00000000	03:05:40
0.0457700	63.00000000	02:06:43
0.0457400	47.00000000	02:05:32
0.0457700	14.00000000	02:05:21
0.0460500	60.00000000	01:06:44
0.0460400	44.00000000	01:05:32
0.0460400	14.00000000	01:05:24
0.0459400	57.00000000	00:06:54
0.0459500	42.00000000	00:05:43
0.0459500	13.00000000	00:05:33
0.0459400	66.00000000	23:07:20
0.0459500	15.00000000	23:06:50
0.0459600	49.00000000	23:05:49
0.0461800	52.00000000	22:10:12
0.0461900	60.00000000	22:06:50
0.0459700	58.00000000	21:06:57
0.0459700	42.00000000	21:05:40
0.0459700	3.00000000	20:07:03
0.0460100	2.00000000	20:06:36
0.0461600	124.00000000	19:05:29
0.0461500	112.00000000	19:04:12
0.0460100	122.00000000	17:32:00
0.0460000	32.00000000	17:07:08
0.0460200	1064.00000000	16:47:04
0.0439400	7.00000000	13:08:19
0.0438900	1.00000000	13:05:25
0.0441500	3629.00000000	12:30:02
0.0441600	3629.00000000	12:30:02
0.0441800	3629.00000000	12:30:02
0.0441300	3625.00000000	12:30:02
0.0441900	3629.00000000	12:30:02
0.0442000	812.00000000	12:30:02
0.0442000	3629.00000000	12:30:02
0.0442000	1377.00000000	12:30:02
0.0442100	2177.00000000	12:30:01
0.0442200	3629.00000000	12:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.91%	成交量 25,665
最高 0.0429400	最低 0.0408200
7 天
变动 -17.91%	成交量 586,287
最高 0.0501900	最低 0.0408200
30 天
变动 -12.17%	成交量 6,545,626
最高 0.0566000	最低 0.0408200