ZKP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0570800	2196.00000000	09:45:50
0.0582900	2051.00000000	08:24:39
0.0585500	89.00000000	08:02:19
0.0585100	315.00000000	08:02:06
0.0586900	2053.00000000	07:17:56
0.0587100	2049.00000000	07:17:56
0.0587300	2051.00000000	07:17:56
0.0589800	250.00000000	07:01:38
0.0589000	269.00000000	06:01:50
0.0586900	2054.00000000	05:13:32
0.0591100	2027.00000000	02:48:32
0.0586900	2066.00000000	02:32:15
0.0591000	1692.00000000	01:53:17
0.0617100	1861.00000000	00:41:32
0.0617000	1861.00000000	00:41:32
0.0620600	1833.00000000	00:29:07
0.0625400	223.00000000	00:01:30
0.0626700	228.00000000	23:02:15
0.0638300	1567.00000000	22:03:04
0.0628700	1590.00000000	21:32:39
0.0626800	1805.00000000	21:26:40
0.0630600	1775.00000000	20:15:02
0.0631600	1767.00000000	20:15:01
0.0638600	3478.00000000	19:17:30
0.0638500	1739.00000000	19:17:30
0.0629300	1791.00000000	17:19:23
0.0629200	1791.00000000	17:19:23
0.0629100	1791.00000000	17:19:23
0.0629000	3586.00000000	17:19:23
0.0633000	3538.00000000	15:35:20
0.0632900	1769.00000000	15:35:20
0.0638000	1742.00000000	15:30:20
0.0636200	1752.00000000	15:18:41
0.0640300	288.00000000	15:01:53
0.0639100	953.00000000	14:10:53
0.0640500	1729.00000000	13:53:32
0.0640400	1733.00000000	13:53:32
0.0639100	1743.00000000	13:49:33
0.0633800	1763.00000000	09:49:27
0.0633500	1769.00000000	09:49:27
0.0633300	1769.00000000	09:49:27
0.0632800	1770.00000000	09:49:27
0.0634500	1760.00000000	06:04:22
0.0630400	158.00000000	05:32:14
0.0632400	158.00000000	05:28:44
0.0633200	158.00000000	05:28:00
0.0636500	1571.00000000	05:16:36
0.0634900	158.00000000	05:05:01
0.0634700	1758.00000000	05:04:47
0.0620800	1849.00000000	04:03:49
0.0616800	162.00000000	03:38:28
0.0630500	1783.00000000	01:20:31
0.0630400	1784.00000000	01:20:31
0.0631000	1783.00000000	00:57:31
0.0630200	1785.00000000	00:30:02
0.0631300	162.00000000	00:21:14
0.0632300	161.00000000	00:18:52
0.0632200	114.00000000	00:18:47
0.0632800	161.00000000	00:18:15
0.0635400	48.00000000	00:17:04
0.0631000	1798.00000000	00:17:02
0.0628600	1797.00000000	00:16:58
0.0626700	81.00000000	00:16:02
0.0627200	80.00000000	00:15:41
0.0628100	161.00000000	00:15:39
0.0624700	161.00000000	00:07:56
0.0625000	161.00000000	00:07:19
0.0622800	161.00000000	00:05:44
0.0623800	161.00000000	00:05:24
0.0622600	3233.00000000	00:05:08
0.0622700	3639.00000000	00:05:08
0.0622800	1819.00000000	00:05:08
0.0622900	3638.00000000	00:05:08
0.0623000	3641.00000000	00:05:08
0.0622700	161.00000000	00:00:58
0.0624400	1346.00000000	00:00:35
0.0624300	1838.00000000	00:00:35
0.0624200	3668.00000000	00:00:35
0.0624100	3654.00000000	00:00:35
0.0624000	3644.00000000	00:00:35
0.0623900	1820.00000000	00:00:35
0.0619600	161.00000000	23:45:09
0.0619500	1857.00000000	23:44:38
0.0613400	162.00000000	23:26:10
0.0618400	162.00000000	23:25:00
0.0618100	1855.00000000	23:22:54
0.0618000	1856.00000000	23:22:54
0.0617500	1861.00000000	23:00:57
0.0617400	1858.00000000	23:00:57
0.0617300	1853.00000000	22:58:46
0.0618800	162.00000000	22:54:57
0.0618600	1857.00000000	22:54:37
0.0618500	1850.00000000	22:53:08
0.0621300	1828.00000000	22:50:51
0.0624700	1814.00000000	22:46:07
0.0630000	1788.00000000	22:27:43
0.0629900	1788.00000000	22:27:43
0.0629800	1788.00000000	22:27:43
0.0626700	1800.00000000	22:17:40
0.0626600	1800.00000000	22:17:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.80%	成交量 70,166
最高 0.0640500	最低 0.0570800
7 天
变动 -17.06%	成交量 746,627
最高 0.0701600	最低 0.0570800
30 天
变动 -33.28%	成交量 2,543,285
最高 0.0906800	最低 0.0570800