ZKP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0467100	1080.00000000	18:12:14
0.0467200	3247.00000000	18:12:14
0.0467300	3247.00000000	18:12:14
0.0467100	7574.00000000	18:12:05
0.0466600	4328.00000000	18:11:56
0.0466700	3246.00000000	18:11:56
0.0466600	1091.00000000	18:11:48
0.0466700	6483.00000000	18:11:48
0.0470200	3219.00000000	17:54:06
0.0472800	46938.00000000	17:52:22
0.0471300	440.00000000	17:43:42
0.0460200	2072.00000000	17:37:41
0.0460200	2654.00000000	17:37:40
0.0460200	1965.00000000	17:37:40
0.0460200	1965.00000000	17:37:40
0.0460100	1965.00000000	17:37:37
0.0460400	253.00000000	17:37:01
0.0460400	3093.00000000	17:37:01
0.0460500	129.00000000	17:37:01
0.0460400	2964.00000000	17:37:01
0.0460400	4168.00000000	17:37:01
0.0460400	2524.00000000	17:37:01
0.0460300	1351.00000000	17:37:00
0.0462600	21616.00000000	16:30:34
0.0458800	15646.00000000	16:18:45
0.0456400	647.00000000	15:57:58
0.0458400	21815.00000000	14:34:17
0.0449900	250.00000000	12:00:26
0.0446200	368.00000000	09:04:46
0.0443800	46938.00000000	01:30:00
0.0443900	3961.00000000	01:26:31
0.0446500	3553.00000000	23:16:00
0.0446700	690.00000000	21:43:50
0.0443700	431.00000000	19:26:34
0.0440300	2754.00000000	16:52:30
0.0440300	4538.00000000	16:52:30
0.0440200	7292.00000000	16:52:30
0.0442400	4978.00000000	09:48:20
0.0442400	1235.00000000	09:48:14
0.0442400	2786.00000000	09:48:05
0.0442400	150.00000000	09:47:53
0.0442400	9034.00000000	09:47:52
0.0442400	3608.00000000	09:47:52
0.0442500	20000.00000000	09:47:33
0.0442600	2540.00000000	09:47:11
0.0442600	4514.00000000	09:47:11
0.0442600	3612.00000000	09:47:11
0.0442700	3603.00000000	09:46:49
0.0442700	3612.00000000	09:46:49
0.0442800	7226.00000000	09:46:49
0.0442900	3602.00000000	09:46:49
0.0442900	1974.00000000	09:46:30
0.0442900	7204.00000000	09:46:30
0.0442900	7219.00000000	09:46:30
0.0443000	3603.00000000	09:46:30
0.0450100	1038.00000000	03:53:43
0.0450100	846.00000000	03:53:42
0.0450300	1591.00000000	03:53:01
0.0450500	335.00000000	03:53:00
0.0450700	3498.00000000	03:52:59
0.0449800	11840.00000000	03:52:57
0.0453600	22045.00000000	00:16:57
0.0458200	21824.00000000	21:33:14
0.0457600	3383.00000000	19:30:04
0.0460400	3334.00000000	16:01:13
0.0460500	3334.00000000	16:01:13
0.0460600	3334.00000000	16:01:13
0.0460700	3307.00000000	16:01:13
0.0460800	6617.00000000	16:01:13
0.0461000	3310.00000000	16:01:13
0.0461100	3307.00000000	16:01:13
0.0461200	6617.00000000	16:01:13
0.0461300	3321.00000000	16:01:13
0.0461500	6627.00000000	16:01:13
0.0461600	3316.00000000	16:01:13
0.0461700	3316.00000000	16:01:13
0.0457200	580.00000000	15:32:13
0.0456600	3398.00000000	15:32:11
0.0456700	3392.00000000	15:32:11
0.0456800	3392.00000000	15:32:10
0.0456900	3385.00000000	15:32:10
0.0457000	3385.00000000	15:32:10
0.0464100	3279.00000000	14:49:49
0.0464300	3273.00000000	14:49:49
0.0464500	3275.00000000	14:49:48
0.0457800	3375.00000000	13:30:03
0.0459600	4348.00000000	13:27:42
0.0459300	25134.00000000	13:27:41
0.0458500	4365.00000000	13:27:40
0.0461700	1337.00000000	13:05:58
0.0460600	3309.00000000	12:08:22
0.0460500	2770.00000000	12:08:06
0.0462300	539.00000000	12:07:54
0.0445200	3580.00000000	05:56:31
0.0452600	15.00000000	05:05:32
0.0452200	57.00000000	05:02:43
0.0452000	22123.00000000	00:00:05
0.0448800	3501.00000000	23:20:20
0.0450400	9271.00000000	23:14:05
0.0449900	3503.00000000	23:12:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.27%	成交量 221,911
最高 0.0472800	最低 0.0443700
7 天
变动 +2.37%	成交量 1,734,184
最高 0.0472800	最低 0.0429500
30 天
变动 -18.67%	成交量 38,991,389
最高 0.0635200	最低 0.0429500