ZKP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04516	7156.31550000	05:09:56
0.04520	331.85841000	05:09:56
0.04518	332.00531000	04:48:33
0.04519	331.93184000	04:23:16
0.04527	331.34526000	04:13:24
0.04535	330.76075000	04:04:14
0.04551	329.59789000	04:00:23
0.04522	331.71163000	03:50:34
0.04536	114.38888000	03:39:45
0.04536	216.29895000	03:39:45
0.04537	326.72753000	03:39:45
0.04548	329.81530000	03:36:16
0.04555	329.30845000	03:32:28
0.04549	329.74280000	03:32:12
0.04556	329.23617000	03:28:59
0.04551	329.59789000	03:27:23
0.04538	330.54209000	03:23:04
0.04537	330.61494000	03:22:15
0.04540	330.39648000	03:17:33
0.04542	1368.52521000	03:17:28
0.04543	330.17830000	03:17:28
0.04549	329.74280000	03:17:17
0.04553	329.45311000	03:16:48
0.04555	329.30845000	03:13:01
0.04547	329.88784000	03:10:35
0.04540	330.39648000	03:10:26
0.04535	242.07500000	03:09:41
0.04543	330.17830000	03:07:36
0.04540	330.39648000	03:07:21
0.04533	330.90668000	03:03:56
0.04533	1708.46117000	02:56:15
0.04536	330.68783000	02:56:15
0.04563	328.73110000	02:34:07
0.04538	330.54209000	02:12:59
0.04533	330.90668000	02:04:39
0.04509	332.66800000	02:01:26
0.04511	332.52051000	02:01:12
0.04518	332.00531000	01:58:39
0.04525	331.49171000	01:57:06
0.04512	1542.18871000	01:55:31
0.04523	331.63829000	01:55:31
0.04547	329.88784000	01:43:50
0.04561	153.14527000	01:02:45
0.04541	13.27196000	01:00:20
0.04541	143.00000000	01:00:19
0.04546	448.90500000	01:00:19
0.04548	761.14500000	01:00:19
0.04552	329.52548000	01:00:19
0.04599	326.15786000	00:49:14
0.04623	156.27730000	00:28:59
0.04625	324.32432000	00:28:59
0.04628	324.11409000	00:20:05
0.04727	153.14527000	00:12:29
0.04643	153.14527000	00:07:06
0.04623	157.54726000	00:05:30
0.04718	317.93133000	23:55:49
0.04702	319.01319000	23:48:10
0.04739	252.48358000	23:41:48
0.04741	1117.31053000	23:41:45
0.04750	315.78947000	23:41:45
0.04733	1002.64447000	23:41:41
0.04743	316.25553000	23:41:41
0.04733	62.64430000	23:41:23
0.04740	316.45570000	23:41:23
0.04743	316.25553000	23:38:27
0.04710	318.47134000	23:26:06
0.04704	318.87755000	23:23:12
0.04688	319.96587000	23:22:33
0.04664	321.61235000	23:16:05
0.04710	1885.13800000	23:07:53
0.04683	272.45900000	23:01:10
0.04683	320.30750000	22:57:10
0.04701	754.72919000	22:53:42
0.04701	425.44139000	22:53:42
0.04690	319.82942000	22:53:42
0.04678	320.64985000	22:44:49
0.04686	320.10243000	22:43:37
0.04677	320.71841000	22:40:36
0.04669	321.26794000	22:40:28
0.04662	321.75032000	22:38:41
0.04637	2046.53458000	22:31:10
0.04644	322.99742000	22:31:10
0.04643	323.06698000	22:24:46
0.04640	1100.00000000	22:08:21
0.04640	1100.00000000	22:08:20
0.04640	1100.00000000	22:08:19
0.04656	322.16495000	22:08:18
0.04687	320.03414000	21:56:11
0.04736	316.72297000	21:42:50
0.04738	316.58928000	21:42:48
0.04769	314.53135000	21:35:16
0.04767	314.66331000	21:35:08
0.04750	315.78947000	21:27:53
0.04773	314.26776000	21:23:27
0.04750	315.78947000	20:42:37
0.04756	153.91099000	20:38:54
0.04705	441.51237000	19:50:27
0.04708	318.60663000	19:50:27
0.04707	993.22921000	19:36:34
0.04713	318.26862000	19:36:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 526,759
最高 0.05001	最低 0.04356
7 天
变动 +8.25%	成交量 12,604,056
最高 0.06358	最低 0.04082
30 天
变动 -0.88%	成交量 20,085,049
最高 0.06358	最低 0.03854