ZKP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04461	336.24748000	08:21:40
0.04466	335.87103000	08:14:19
0.04463	336.09680000	08:11:58
0.04464	332.07731000	08:11:58
0.04458	335.69313000	08:02:04
0.04458	335.69417000	08:02:04
0.04456	329.28198000	07:53:35
0.04458	131.91861000	07:12:23
0.04464	100.00000000	07:12:03
0.04464	336.02151000	07:09:38
0.04465	331.99575000	07:09:38
0.04468	335.72068000	07:08:49
0.04469	331.57694000	07:08:49
0.04455	336.70034000	07:02:52
0.04456	329.30253000	07:02:52
0.04468	334.90107000	06:15:31
0.04455	0.74748000	06:12:23
0.04455	335.95286000	06:12:23
0.04455	0.73626000	06:12:21
0.04455	335.96408000	06:12:21
0.04451	0.78634000	06:11:13
0.04451	336.21658000	06:11:13
0.04458	0.78063000	06:10:32
0.04458	335.69313000	06:10:32
0.04452	0.80413000	06:10:10
0.04452	336.12309000	06:10:10
0.04452	0.88949000	06:10:02
0.04452	336.03773000	06:10:02
0.04461	0.80924000	06:09:09
0.04461	335.43824000	06:09:09
0.04456	0.92909000	06:08:17
0.04456	335.69569000	06:08:17
0.04456	0.75854000	06:07:14
0.04456	335.86624000	06:07:14
0.04456	0.84606000	06:06:54
0.04456	335.77872000	06:06:54
0.04456	0.84606000	06:06:00
0.04456	335.77872000	06:06:00
0.04454	0.82398000	06:05:34
0.04454	335.95195000	06:05:34
0.04451	0.87846000	06:04:53
0.04451	336.12446000	06:04:53
0.04426	338.90646000	04:22:04
0.04443	337.60972000	01:26:31
0.04451	337.00292000	01:25:57
0.04451	337.00292000	01:13:24
0.04441	337.76177000	01:06:25
0.04448	337.23022000	01:05:50
0.04448	337.23022000	01:01:53
0.04450	337.07865000	00:57:30
0.04452	285.53328000	00:49:59
0.04452	17755.25748000	00:49:59
0.04460	336.32287000	00:49:59
0.04468	335.72068000	00:37:39
0.04472	335.42039000	00:30:19
0.04478	334.97097000	00:12:43
0.04468	335.72068000	00:02:52
0.04479	334.89618000	23:27:13
0.04470	59.65908000	23:26:21
0.04480	334.82143000	23:26:21
0.04474	335.27045000	23:04:41
0.04478	327.67407000	23:04:13
0.04477	334.35795000	22:13:13
0.04472	334.70081000	22:11:22
0.04469	0.85935000	22:11:22
0.04469	334.78621000	22:11:22
0.04467	0.84174000	22:10:52
0.04467	334.95410000	22:10:52
0.04461	0.78010000	22:08:53
0.04461	335.46738000	22:08:53
0.04459	336.39830000	21:18:33
0.04451	337.00292000	21:18:22
0.04427	338.82991000	21:10:00
0.04405	340.52213000	16:52:30
0.04423	339.13633000	15:46:17
0.04443	337.60972000	15:42:00
0.04435	338.21871000	15:41:26
0.04429	338.67690000	15:23:06
0.04438	330.68415000	10:39:51
0.04454	15.58700000	10:03:23
0.04432	338.44765000	09:47:44
0.04433	334.39080000	09:47:44
0.04438	330.67919000	09:34:31
0.04445	337.45782000	09:27:10
0.04450	337.07865000	09:23:25
0.04443	337.60972000	08:36:52
0.04445	333.25953000	08:36:52
0.04450	336.32689000	08:28:02
0.04459	263.33171000	08:23:31
0.04459	335.59912000	08:23:30
0.04459	335.59912000	08:23:30
0.04459	335.59912000	08:23:29
0.04459	335.59766000	08:23:29
0.04455	329.13973000	08:22:10
0.04452	336.20789000	08:12:29
0.04443	333.43065000	07:56:20
0.04443	337.60972000	07:33:46
0.04444	329.89657000	07:33:46
0.04444	336.77336000	07:21:50
0.04449	329.71085000	07:13:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 42,447
最高 0.04480	最低 0.04405
7 天
变动 -2.68%	成交量 1,278,062
最高 0.04695	最低 0.04252
30 天
变动 -22.61%	成交量 10,348,788
最高 0.06708	最低 0.04252