ZKP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04055	369.91369000	17:00:42
0.04049	370.46184000	16:28:40
0.04050	365.91297000	16:28:40
0.04057	369.73133000	16:01:50
0.04058	361.52390000	16:01:50
0.04063	369.18533000	16:00:56
0.04064	364.68053000	16:00:56
0.04077	363.39390000	15:46:26
0.04097	366.12155000	15:29:00
0.04099	357.77293000	15:29:00
0.04073	368.27891000	15:17:01
0.04074	363.78489000	15:17:01
0.04083	367.37693000	15:09:21
0.04084	362.78685000	15:09:21
0.04089	366.83786000	15:03:03
0.04090	358.79511000	15:03:03
0.04084	367.28697000	14:55:17
0.04071	368.45984000	14:49:30
0.04044	366.28627000	14:33:48
0.04056	369.82249000	14:30:25
0.04057	364.87857000	14:30:25
0.04084	2237.04603000	14:26:20
0.04084	362.47805000	14:26:20
0.04061	369.36715000	14:06:31
0.04075	368.09816000	13:53:30
0.04078	261.51420000	13:52:29
0.04075	368.09816000	13:45:34
0.04072	368.36935000	13:44:55
0.04076	359.65410000	13:44:55
0.04109	809.40044000	13:26:39
0.04112	364.78599000	13:26:39
0.04114	356.10286000	13:26:39
0.04120	363.17262000	13:25:52
0.04125	363.63636000	13:08:53
0.04126	358.88963000	13:08:53
0.04129	363.28409000	13:08:52
0.04130	358.50038000	13:08:52
0.04152	360.31631000	12:54:05
0.04185	358.42294000	12:11:03
0.04187	358.25173000	12:03:28
0.04188	353.64525000	12:03:28
0.04189	358.08069000	11:15:25
0.04191	350.04870000	11:15:25
0.04194	353.43158000	11:13:07
0.04187	358.25173000	11:07:41
0.04188	353.82051000	11:07:41
0.04189	358.08069000	11:07:21
0.04190	350.15287000	11:07:21
0.04187	358.25173000	11:01:43
0.04188	353.94702000	11:01:43
0.04194	357.65379000	11:01:17
0.04196	357.48332000	11:00:51
0.04197	353.19406000	11:00:51
0.04201	357.05784000	10:57:51
0.04202	349.19458000	10:57:51
0.04203	356.88794000	10:57:25
0.04205	356.71819000	10:54:06
0.04208	356.46388000	10:27:03
0.04213	348.19671000	10:25:48
0.04217	355.70311000	10:16:44
0.04218	351.37583000	10:16:44
0.04223	355.19773000	10:12:30
0.04224	350.72341000	10:12:30
0.04223	355.19773000	10:09:20
0.04224	347.36502000	10:09:20
0.04224	355.11364000	10:07:32
0.04226	350.72341000	10:07:32
0.04228	354.77767000	10:07:02
0.04229	346.99667000	10:07:02
0.04230	354.60993000	10:06:45
0.04217	355.70311000	10:00:37
0.04218	347.81962000	10:00:37
0.04217	355.70311000	10:00:23
0.04218	351.46219000	10:00:23
0.04219	355.53449000	10:00:20
0.04220	351.27545000	10:00:20
0.04221	355.36603000	09:59:51
0.04222	351.08889000	09:59:51
0.04226	354.94558000	09:57:53
0.04227	350.71639000	09:57:53
0.04233	354.35861000	09:55:01
0.04224	350.87134000	09:41:19
0.04210	356.29454000	09:32:44
0.04210	356.29454000	09:32:29
0.04204	355.83203000	09:27:42
0.04200	356.18001000	09:26:44
0.04202	1.07806000	09:25:01
0.04202	355.89481000	09:25:01
0.04204	355.89522000	09:23:58
0.04202	356.97287000	09:23:26
0.04200	1.05953000	09:22:38
0.04200	356.08333000	09:22:38
0.04202	1.07765000	09:21:42
0.04202	355.89522000	09:21:42
0.04205	1.01308000	09:20:59
0.04205	355.70511000	09:20:59
0.04207	355.61089000	09:20:25
0.04208	1.04088000	09:17:28
0.04208	355.42300000	09:17:28
0.04211	0.97602000	09:17:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.02%	成交量 93,731
最高 0.04374	最低 0.04044
7 天
变动 -17.53%	成交量 1,706,496
最高 0.05777	最低 0.04044
30 天
变动 -6.42%	成交量 6,358,120
最高 0.05777	最低 0.04044