ZKP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05753	1000.00000000	09:20:25
0.05753	1000.00000000	09:20:24
0.05754	1000.00000000	09:20:23
0.05774	1000.00000000	09:14:54
0.05774	1000.00000000	09:13:04
0.05786	993.10000000	09:12:10
0.05786	6.90000000	09:12:04
0.05788	1000.00000000	09:12:00
0.05789	1000.00000000	09:10:42
0.05787	1000.00000000	09:10:39
0.05790	1000.00000000	09:10:26
0.05798	1000.00000000	09:09:22
0.05804	1000.00000000	09:06:52
0.05800	1000.00000000	09:04:52
0.05799	1000.00000000	09:04:51
0.05799	1000.00000000	09:04:50
0.05799	1000.00000000	09:04:49
0.05799	1000.00000000	09:04:48
0.05799	1000.00000000	09:04:47
0.05799	1000.00000000	09:04:46
0.05799	1000.00000000	09:04:45
0.05799	1000.00000000	09:04:44
0.05799	1000.00000000	09:04:43
0.05799	1000.00000000	09:04:42
0.05800	1000.00000000	09:04:40
0.05803	1000.00000000	09:03:08
0.05809	1000.00000000	09:02:58
0.05856	1000.00000000	08:54:41
0.05814	1000.00000000	08:43:36
0.05816	1000.00000000	08:43:34
0.05816	1000.00000000	08:43:29
0.05817	1000.00000000	08:43:27
0.05823	1000.00000000	08:40:04
0.05813	1000.00000000	08:34:15
0.05815	1000.00000000	08:33:09
0.05828	1000.00000000	08:32:35
0.05841	1000.00000000	08:30:26
0.05824	1000.00000000	08:26:46
0.05810	1000.00000000	08:23:08
0.05822	1000.00000000	08:20:14
0.05820	1000.00000000	08:20:11
0.05827	1000.00000000	08:19:48
0.05795	1000.00000000	08:16:58
0.05798	1000.00000000	08:16:26
0.05798	1000.00000000	08:16:16
0.05804	1000.00000000	08:14:04
0.05834	1000.00000000	08:11:02
0.05834	1000.00000000	08:10:56
0.05831	1000.00000000	08:10:54
0.05839	1000.00000000	08:08:57
0.05832	1000.00000000	07:59:50
0.05862	1000.00000000	07:48:10
0.05876	1000.00000000	07:44:24
0.05881	106.40000000	07:43:27
0.05889	6.60000000	07:43:08
0.05884	1000.00000000	07:35:29
0.05884	1000.00000000	07:33:25
0.05853	1000.00000000	07:28:44
0.05843	1000.00000000	07:25:00
0.05843	16.90000000	07:21:47
0.05860	1000.00000000	07:17:55
0.05871	1000.00000000	07:14:08
0.05870	1000.00000000	07:13:03
0.05889	1000.00000000	07:09:30
0.05869	1000.00000000	07:08:30
0.05871	1000.00000000	07:07:02
0.05871	1000.00000000	07:06:13
0.05891	1000.00000000	07:01:35
0.05898	1000.00000000	06:56:45
0.05926	1000.00000000	06:47:03
0.05923	1000.00000000	06:47:02
0.05919	1000.00000000	06:47:01
0.05920	1000.00000000	06:47:00
0.05941	1000.00000000	06:41:02
0.05947	1000.00000000	06:39:31
0.05910	1000.00000000	06:34:44
0.05918	1000.00000000	06:32:45
0.05940	1000.00000000	06:27:00
0.05941	1000.00000000	06:21:40
0.05935	1000.00000000	06:21:35
0.05934	1000.00000000	06:18:37
0.05910	1000.00000000	06:09:25
0.05895	1000.00000000	06:03:04
0.05891	1000.00000000	06:02:50
0.05879	1000.00000000	06:00:38
0.05880	1000.00000000	05:58:55
0.05895	1000.00000000	05:55:23
0.05904	1000.00000000	05:49:33
0.05882	1000.00000000	05:28:17
0.05870	1000.00000000	05:24:52
0.05870	1000.00000000	05:19:50
0.05892	1000.00000000	05:19:14
0.05939	89987.50000000	05:18:42
0.05934	5953.20000000	05:18:42
0.05926	1442.30000000	05:18:42
0.05924	3213.30000000	05:18:42
0.05923	492.30000000	05:18:42
0.05898	1000.00000000	05:18:42
0.05897	11149.70000000	05:18:42
0.05882	1000.00000000	05:17:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.23%	成交量 1,322,387
最高 0.06422	最低 0.05608
7 天
变动 -16.22%	成交量 5,707,498
最高 0.07139	最低 0.05608
30 天
变动 -32.82%	成交量 25,376,425
最高 0.09070	最低 0.05608