ZKP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04551	3211.70000000	17:47:11
0.04568	2000.00000000	17:16:52
0.04585	60.70000000	17:12:43
0.04583	1000.00000000	16:42:23
0.04583	3000.00000000	16:42:23
0.04583	1088.90000000	16:42:23
0.04572	1089.00000000	16:41:23
0.04546	1099.80000000	16:33:32
0.04567	46747.80000000	16:05:43
0.04567	16741.20000000	16:05:43
0.04567	12097.20000000	16:05:42
0.04567	12097.20000000	16:05:40
0.04553	882.60000000	16:03:59
0.04550	29227.80000000	16:03:59
0.04549	656.70000000	16:03:59
0.04548	8877.70000000	16:03:59
0.04553	250.00000000	15:55:45
0.04541	8994.30000000	15:49:47
0.04539	3065.30000000	15:49:47
0.04462	3524.60000000	15:09:07
0.04454	4000.00000000	14:57:25
0.04457	1121.80000000	14:57:25
0.04468	25350.90000000	14:57:14
0.04468	10000.00000000	14:57:14
0.04468	494.00000000	14:56:56
0.04468	2235.00000000	14:56:56
0.04466	1000.00000000	14:55:30
0.04466	3000.00000000	14:55:30
0.04460	11194.00000000	14:53:46
0.04460	11187.00000000	14:53:46
0.04458	7214.00000000	14:53:46
0.04458	3978.00000000	14:53:25
0.04465	4477.20000000	14:50:50
0.04465	11135.00000000	14:50:44
0.04462	11185.00000000	14:50:44
0.04450	4490.50000000	14:21:39
0.04450	4476.20000000	14:21:25
0.04450	36291.60000000	13:58:00
0.04466	22386.30000000	13:50:26
0.04463	12406.40000000	13:47:04
0.04463	10000.00000000	13:47:04
0.04470	1118.20000000	13:44:19
0.04455	1538.60000000	13:30:58
0.04456	4000.00000000	13:30:58
0.04456	7774.10000000	13:30:58
0.04457	3800.00000000	13:30:58
0.04458	1990.20000000	13:30:58
0.04469	4475.20000000	13:30:58
0.04470	6524.40000000	13:30:58
0.04474	1117.50000000	13:30:58
0.04482	2245.10000000	12:03:32
0.04485	270.20000000	11:56:52
0.04477	642.70000000	09:38:53
0.04490	2919.20000000	08:03:19
0.04482	350.00000000	06:12:38
0.04473	2.10000000	05:22:44
0.04493	217.00000000	05:10:11
0.04489	11520.00000000	05:08:03
0.04513	1107.90000000	05:08:03
0.04521	60.70000000	05:07:15
0.04508	2920.00000000	04:53:19
0.04508	880.00000000	04:53:19
0.04551	6099.80000000	03:51:26
0.04550	10975.00000000	03:46:52
0.04556	62.80000000	03:46:07
0.04543	10992.00000000	03:34:43
0.04570	10932.00000000	03:02:15
0.04574	10922.00000000	02:44:21
0.04576	10919.00000000	02:44:21
0.04579	10912.00000000	02:44:00
0.04562	2382.90000000	02:28:09
0.04563	3800.00000000	02:28:09
0.04563	3342.30000000	02:28:09
0.04606	428.20000000	02:28:07
0.04624	351.40000000	01:38:36
0.04627	541.80000000	01:35:51
0.04627	13379.60000000	01:35:51
0.04626	1078.60000000	01:35:51
0.04611	7419.70000000	01:29:52
0.04636	0.40000000	00:13:50
0.04614	24.80000000	23:53:48
0.04619	1070.40000000	23:11:44
0.04613	5197.30000000	22:44:05
0.04614	13379.60000000	22:44:05
0.04616	1083.10000000	22:44:05
0.04612	32.60000000	22:33:44
0.04603	1086.20000000	22:08:15
0.04631	1079.60000000	21:03:43
0.04671	1070.40000000	20:12:54
0.04637	5789.10000000	19:39:18
0.04650	1075.20000000	19:06:41
0.04618	1018.60000000	18:48:19
0.04642	5772.30000000	18:17:53
0.04671	11669.20000000	18:07:36
0.04724	41.80000000	18:01:12
0.04703	257.70000000	17:58:35
0.04707	13379.60000000	17:58:35
0.04708	1470.00000000	17:58:35
0.04714	261.40000000	17:58:29
0.04714	13379.60000000	17:58:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.13%	成交量 643,024
最高 0.04806	最低 0.04450
7 天
变动 +2.29%	成交量 4,412,913
最高 0.04806	最低 0.04231
30 天
变动 -21.40%	成交量 52,498,076
最高 0.06800	最低 0.04231