ZKP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05187	2.49282000	01:22:58
0.05187	246.78909000	01:22:58
0.05221	2205.67540000	01:21:04
0.05225	247.43154000	01:21:04
0.05332	242.51645000	01:04:03
0.05353	18018.48236000	00:29:28
0.05354	565.79136000	00:29:28
0.05415	239.31078000	23:02:31
0.05461	232.18933000	22:41:48
0.05460	17743.18123000	22:41:47
0.05461	236.93382000	22:41:47
0.05459	17770.38155000	22:40:23
0.05472	17635.38752000	22:21:30
0.05473	236.43611000	22:21:30
0.05508	202.39464000	22:10:10
0.05522	234.30005000	22:03:04
0.05928	715.03798000	21:33:14
0.06076	156.72231000	21:33:14
0.05491	551.44512000	21:33:14
0.05443	237.68785000	21:33:05
0.05439	237.86384000	21:32:48
0.05369	240.97230000	20:55:31
0.05413	238.99415000	20:44:06
0.05413	238.99415000	20:44:05
0.05448	235.15293000	19:55:56
0.05470	2.36549000	19:52:12
0.05470	234.18347000	19:52:12
0.05512	230.05158000	19:21:26
0.05493	187.86878000	19:15:51
0.05494	235.51798000	17:48:26
0.05494	235.51798000	17:48:26
0.05494	235.51798000	17:48:26
0.05494	235.51798000	17:48:24
0.05494	235.51798000	17:48:23
0.05494	235.51916000	17:48:23
0.05497	235.41208000	17:47:46
0.05502	235.17789000	17:44:09
0.05439	237.89909000	17:20:48
0.05422	238.62086000	17:17:00
0.05422	238.62086000	17:17:00
0.05422	238.62086000	17:17:00
0.05422	238.62086000	17:16:59
0.05422	238.62086000	17:16:58
0.05422	238.64141000	17:16:57
0.05422	238.64141000	17:16:56
0.05418	238.82238000	17:06:10
0.05436	233.24991000	17:03:42
0.05443	232.96534000	16:56:46
0.05438	237.98408000	16:45:19
0.05440	237.96166000	16:44:39
0.05439	238.00302000	16:44:23
0.05440	237.95808000	16:44:12
0.05427	238.49560000	16:40:22
0.05405	239.42893000	16:39:13
0.05401	239.61705000	16:35:54
0.05401	239.61705000	16:35:27
0.05402	239.55325000	16:35:26
0.05407	239.25887000	16:30:21
0.05408	239.21463000	16:30:08
0.05408	239.21463000	16:30:08
0.05408	239.21463000	16:30:07
0.05408	239.21463000	16:30:07
0.05408	239.21463000	16:30:06
0.05410	239.12619000	16:30:06
0.05410	239.12619000	16:30:05
0.05410	239.12619000	16:30:05
0.05410	239.12619000	16:30:04
0.05410	239.12619000	16:30:04
0.05410	239.12619000	16:30:04
0.05410	239.12619000	16:30:04
0.05408	239.22565000	16:29:40
0.05387	240.17625000	16:27:48
0.05388	240.10258000	16:26:34
0.05392	239.95234000	16:25:32
0.05415	238.96714000	16:21:27
0.05420	238.74669000	16:21:22
0.05428	238.38646000	16:20:33
0.05427	238.43038000	16:20:29
0.05431	238.25478000	16:20:28
0.05432	238.21091000	16:20:26
0.05429	238.34613000	16:20:23
0.05429	238.34613000	16:20:20
0.05429	238.34613000	16:20:19
0.05433	238.17065000	16:20:18
0.05433	238.17065000	16:20:17
0.05436	1000.00000000	16:11:46
0.05433	238.12747000	16:09:40
0.05433	238.13534000	16:09:33
0.05433	238.13534000	16:09:33
0.05432	238.17918000	16:09:32
0.05432	238.16487000	16:09:32
0.05432	238.16010000	16:09:32
0.05434	238.07245000	16:09:31
0.05434	238.07245000	16:09:31
0.05434	238.07245000	16:09:31
0.05434	238.07245000	16:09:30
0.05433	238.11627000	16:09:30
0.05433	238.11627000	16:09:30
0.05433	238.11627000	16:09:30
0.05424	238.51137000	16:09:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 150,890
最高 0.06076	最低 0.05187
7 天
变动 -14.35%	成交量 555,520
最高 0.06120	最低 0.05187
30 天
变动 -28.78%	成交量 2,127,322
最高 0.07693	最低 0.05187