ZKP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03864	339.51847000	04:59:07
0.03862	339.77238000	04:14:21
0.03913	335.31041000	00:37:39
0.03897	268.46400000	23:04:13
0.03924	334.35795000	22:13:13
0.03920	334.70081000	22:11:22
0.03919	334.78621000	22:11:22
0.03917	334.95410000	22:10:52
0.03911	335.46738000	22:08:53
0.03896	336.74072000	21:18:22
0.03882	95.83300000	18:52:45
0.03858	340.08688000	16:52:31
0.03882	337.97543000	15:41:26
0.03888	337.41514000	12:00:26
0.03888	200.00000000	12:00:26
0.03888	330.68415000	10:39:51
0.03884	334.39080000	09:47:44
0.03888	330.67919000	09:34:31
0.03897	3.36626000	08:36:52
0.03897	333.25953000	08:36:52
0.03870	336.32689000	08:28:02
0.03904	336.02725000	08:28:02
0.03908	263.33171000	08:23:31
0.03908	335.59912000	08:23:30
0.03908	335.59912000	08:23:30
0.03909	335.59912000	08:23:29
0.03906	329.13973000	08:22:10
0.03902	336.20789000	08:12:29
0.03895	333.43065000	07:56:20
0.03897	329.89657000	07:33:46
0.03895	336.77336000	07:21:50
0.03899	329.71085000	07:13:31
0.03904	336.00707000	07:13:18
0.03911	158.60215000	06:25:48
0.03939	333.06058000	04:19:09
0.03937	333.25479000	04:03:39
0.03935	333.42417000	04:03:21
0.03932	333.67356000	04:02:38
0.03930	333.84838000	04:02:01
0.03934	333.51060000	03:57:01
0.03934	333.51060000	03:56:59
0.03934	333.51060000	03:56:58
0.03934	333.51060000	03:56:57
0.03936	333.32445000	03:56:50
0.03939	333.07058000	03:53:45
0.03939	333.07058000	03:53:44
0.03939	333.07058000	03:53:44
0.03939	333.07058000	03:53:43
0.03932	333.65018000	03:52:58
0.03930	333.81998000	03:52:54
0.03928	333.98995000	03:52:30
0.03926	334.16009000	03:51:50
0.03924	334.33041000	03:51:49
0.03927	334.07500000	03:51:01
0.03927	334.07500000	03:51:00
0.03927	334.07667000	03:47:01
0.03937	333.22811000	03:42:41
0.03935	333.40081000	03:41:03
0.03939	333.06058000	03:39:21
0.03942	332.80711000	03:39:03
0.03941	332.89156000	03:38:54
0.03930	333.82332000	03:36:41
0.03925	334.25024000	03:36:03
0.03920	334.67826000	03:31:54
0.03931	333.75510000	03:16:12
0.03936	329.97799000	01:10:49
0.03945	329.21695000	01:01:52
0.03949	325.55328000	00:59:21
0.03959	328.05440000	00:52:03
0.03974	326.80961000	00:39:42
0.03974	326.81779000	00:37:23
0.03974	323.51498000	00:35:36
0.03978	329.76723000	00:19:53
0.03978	329.76723000	00:19:45
0.03978	329.77548000	00:19:45
0.03978	329.77548000	00:19:44
0.03978	329.77548000	00:19:43
0.03978	329.77548000	00:19:43
0.03978	329.77548000	00:19:42
0.03978	329.77548000	00:19:42
0.03978	329.77548000	00:19:40
0.03978	329.78703000	00:19:40
0.03979	329.69755000	00:19:35
0.03985	322.54103000	00:19:11
0.03986	329.12350000	00:18:13
0.03956	0.21572000	00:17:37
0.03987	329.04753000	00:17:37
0.03986	329.13008000	00:17:21
0.03986	0.00080000	00:17:21
0.03986	329.12928000	00:17:21
0.03985	322.62842000	00:17:13
0.03985	322.63165000	00:16:57
0.03988	325.68026000	00:16:46
0.03996	328.29986000	00:16:34
0.04010	6.54314000	00:16:34
0.04010	320.61381000	00:16:34
0.04023	322.84200000	21:33:14
0.04005	279.97970000	21:25:00
0.04001	321.35752000	20:51:51
0.04019	319.87823000	20:31:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 10,370
最高 0.03924	最低 0.03858
7 天
变动 -4.50%	成交量 628,265
最高 0.04104	最低 0.03732
30 天
变动 -22.74%	成交量 5,983,388
最高 0.06339	最低 0.03732