ZKP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03917	340.88340000	14:55:43
0.03905	341.92450000	14:11:26
0.03905	341.92450000	14:11:05
0.03905	341.92450000	14:11:05
0.03907	341.74947000	14:10:37
0.03904	342.01208000	14:10:12
0.03903	342.09971000	14:09:55
0.03900	338.93923000	13:59:51
0.03908	338.22359000	13:56:51
0.03880	344.08712000	13:19:20
0.03896	342.61656000	12:52:52
0.03900	342.26516000	12:51:50
0.03900	342.26516000	12:51:50
0.03904	341.92967000	12:47:59
0.03913	341.12807000	12:46:39
0.03913	341.12807000	12:46:39
0.03913	341.12807000	12:46:39
0.03913	341.12807000	12:46:38
0.03950	338.05624000	09:37:23
0.03950	338.05624000	09:37:23
0.03950	338.05624000	09:37:22
0.03950	338.05624000	09:37:22
0.03950	338.05624000	09:37:21
0.03950	338.05624000	09:37:21
0.03950	338.05624000	09:37:21
0.03951	337.97067000	09:35:41
0.03961	337.10393000	08:51:58
0.03961	337.10393000	08:51:58
0.03961	337.10393000	08:51:57
0.03961	337.10393000	08:51:55
0.03967	333.20184000	08:14:50
0.03972	332.74615000	07:43:26
0.03974	332.60825000	07:39:20
0.03972	332.76428000	07:33:56
0.03966	336.61572000	07:25:04
0.03966	336.61572000	07:24:35
0.03966	336.61572000	07:24:34
0.03966	336.61572000	07:24:34
0.03966	336.61572000	07:24:33
0.03966	336.61572000	07:24:33
0.03966	336.61572000	07:24:32
0.03966	336.61572000	07:24:32
0.03966	336.61572000	07:24:31
0.03989	334.71464000	06:33:24
0.03987	334.88254000	06:33:15
0.03995	334.21192000	06:26:26
0.04004	326.73342000	06:10:03
0.04000	330.41548000	05:59:13
0.04012	329.42247000	05:10:28
0.04006	326.71733000	04:46:32
0.04004	333.41814000	04:41:30
0.04006	333.24834000	04:35:36
0.04013	329.33047000	03:45:07
0.04011	329.49470000	03:37:59
0.04010	326.23984000	03:35:14
0.03995	330.83420000	02:25:39
0.03995	327.49244000	02:15:11
0.03983	328.46924000	01:50:25
0.03958	328.33357000	01:46:49
0.03995	327.51170000	01:32:53
0.03985	328.32042000	00:41:47
0.03982	331.92383000	00:32:02
0.03983	328.48857000	00:31:20
0.03992	331.09566000	00:23:06
0.03995	327.50515000	00:21:00
0.04001	330.37694000	00:14:31
0.04005	216.08801000	23:56:43
0.03987	328.21695000	22:33:29
0.03985	331.71152000	21:28:33
0.03983	331.89284000	21:22:05
0.03966	336.67556000	20:39:56
0.03951	337.97596000	19:53:18
0.03948	338.16737000	19:17:44
0.03941	338.80980000	19:15:28
0.03942	338.74230000	19:14:39
0.03942	338.74230000	19:14:18
0.03942	338.74230000	19:14:17
0.03942	338.74230000	19:14:17
0.03942	338.74230000	19:14:16
0.03941	338.82825000	19:14:14
0.03922	337.14666000	18:43:37
0.03927	336.70243000	18:43:30
0.03931	332.96225000	18:43:29
0.03942	335.44433000	18:38:38
0.03947	335.08233000	18:34:12
0.03952	334.72463000	18:18:48
0.03950	334.88070000	18:03:24
0.03965	333.60044000	17:52:06
0.03965	330.37069000	17:33:36
0.03964	333.82602000	17:33:03
0.03958	330.95497000	17:31:47
0.03963	333.91024000	17:31:23
0.03955	331.20270000	17:29:05
0.03952	334.86610000	17:28:35
0.03945	335.43043000	17:27:20
0.03939	332.51843000	17:26:39
0.03943	332.18111000	17:25:30
0.03940	335.82285000	17:24:46
0.03943	335.55390000	17:22:12
0.03963	330.59259000	17:09:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 45,103
最高 0.04030	最低 0.03880
7 天
变动 -10.45%	成交量 410,226
最高 0.04500	最低 0.03790
30 天
变动 +6.21%	成交量 3,499,038
最高 0.05027	最低 0.03676