ZRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001338	8260.20022000	23:22:00
0.001346	9714.01986000	23:15:54
0.001332	22396.84000000	22:40:27
0.001331	22431.41000000	22:40:27
0.001330	4978.73000000	22:40:25
0.001329	39094.77990000	22:40:25
0.001258	4978.73209000	22:39:56
0.001258	21213.47000000	22:39:56
0.001259	22396.84000000	22:39:56
0.001317	11852.69552000	22:39:56
0.001318	45522.83366000	22:39:56
0.001319	35308.27873000	22:39:56
0.001318	3786.50120000	22:10:56
0.001318	141272.85000000	21:50:55
0.001354	90858.42000000	21:47:59
0.001364	96957.27000000	21:47:44
0.001374	97555.47000000	21:47:29
0.001333	19510.33448000	21:45:39
0.001333	19854.84006000	21:45:39
0.001332	117661.55550000	21:45:12
0.001332	22015.41061000	21:44:13
0.001331	117749.96260000	21:02:04
0.001331	19163.28122000	21:02:04
0.001331	527.26000000	21:01:44
0.001334	59220.38980000	19:08:35
0.001335	59176.02996000	19:08:35
0.001355	117749.96260000	15:02:13
0.001358	117489.80410000	15:01:03
0.001337	117489.80410000	14:00:50
0.001351	521.00000000	11:59:19
0.001340	525.36000000	11:54:18
0.001339	525.73000000	11:51:52
0.001364	516.07000000	11:45:56
0.001364	516.03000000	11:23:16
0.001341	524.88000000	11:22:27
0.001334	527.24000000	11:04:10
0.001314	119546.32340000	09:47:26
0.001314	119546.32340000	09:08:51
0.001327	31988.07000000	08:48:31
0.001329	75680.00000000	08:43:27
0.001322	20318.31500000	08:14:22
0.001322	18588.17929000	08:14:22
0.001322	18339.85488000	08:14:22
0.001308	29133.28480000	05:03:11
0.001303	92095.37630000	04:53:28
0.001315	535.46000000	04:18:25
0.001309	47352.21672000	04:12:27
0.001304	44743.15955000	03:50:02
0.001274	16500.00000000	03:09:32
0.001351	521.39000000	02:22:13
0.001305	120370.83900000	01:03:29
0.001313	16500.00000000	01:03:03
0.001323	43607.18646000	23:50:49
0.001325	99211.60560000	23:50:48
0.001337	140709.16740000	23:03:50
0.001341	16426.17600000	23:03:40
0.001347	13541.99000000	21:53:01
0.001355	9756.13556000	21:01:30
0.001355	8070.69108000	21:01:28
0.001354	17732.67753000	20:59:11
0.001356	25563.70615000	20:56:57
0.001350	21791.25425000	20:56:38
0.001350	20437.91770000	20:56:38
0.001354	22401.45910000	20:55:27
0.001353	7630.45480000	20:55:27
0.001353	8295.93845000	20:55:27
0.001353	8300.08849000	20:55:27
0.001345	29781.01626000	20:47:20
0.001340	43159.25766000	20:47:16
0.001382	509.82000000	18:24:25
0.001403	751.15000000	18:21:18
0.001339	15971.37341000	18:20:48
0.001339	16767.84604000	18:20:40
0.001339	24736.30181000	18:20:27
0.001443	488.26000000	18:16:43
0.001427	493.75000000	18:16:05
0.001431	491.67000000	18:15:22
0.001448	485.57000000	18:14:43
0.001483	474.17000000	18:11:28
0.001330	36547.71357000	18:00:51
0.001333	37393.87744000	17:52:51
0.001333	37465.52758000	17:52:49
0.001333	37467.86778000	17:52:46
0.001334	119340.25170000	17:49:41
0.001336	119161.59440000	17:46:24
0.001337	37397.15782000	17:46:22
0.001338	37369.20778000	17:16:01
0.001328	83008.10720000	16:15:32
0.001330	3527.59398000	16:15:32
0.001330	11510.00000000	15:39:32
0.001338	77714.76592000	15:27:43
0.001345	80390.79973000	15:27:39
0.001367	119161.59440000	15:23:59
0.001397	116602.61020000	15:23:35
0.001367	42200.00000000	15:23:02
0.001369	116602.61020000	15:23:02
0.001445	176170.00000000	15:17:01
0.001441	76590.64597000	15:17:01
0.001432	44481.00000000	15:17:01
0.001430	16283.63486000	15:17:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 2,384,422
最高 0.001374	最低 0.001258
7 天
变动 -6.11%	成交量 38,923,976
最高 0.001800	最低 0.001258
30 天
变动 -5.11%	成交量 230,253,704
最高 0.003500	最低 0.001258