ZRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000865	9355.78720000	08:07:59
0.000865	11513.63000000	05:45:26
0.000860	3518.82392000	05:45:02
0.000870	9644.17608000	05:45:02
0.000864	1834.99392000	05:25:19
0.000861	11690.99990000	05:25:17
0.000873	11444.81000000	05:25:17
0.000878	38572.33000000	03:33:09
0.000876	11427.67000000	03:33:09
0.000876	24.02000000	00:58:10
0.000873	11461.98000000	00:58:10
0.000876	768.61000000	00:05:31
0.000871	11496.39000000	00:05:31
0.000874	181.61000000	00:04:43
0.000871	11496.39000000	00:04:43
0.000873	802.10000000	23:34:56
0.000868	11530.90000000	23:34:56
0.000861	3853.34014000	23:34:54
0.000865	11548.20000000	23:34:54
0.000871	1668.10000000	23:12:22
0.000868	11530.90000000	23:12:22
0.000863	10619.22000000	22:04:53
0.000859	3451.80000000	22:03:18
0.000865	11548.20000000	22:03:18
0.000859	12884.52230000	21:22:49
0.000860	19114.73794000	21:22:44
0.000868	11513.63000000	21:22:44
0.000870	11479.17000000	21:13:02
0.000864	176.10943000	21:12:57
0.000873	11444.81000000	21:12:53
0.000875	27809.00000000	21:02:07
0.000876	53802.00000000	17:31:22
0.000877	25063.00000000	17:29:38
0.000865	23030.72690000	17:08:58
0.000866	69410.96920000	17:08:58
0.000867	112612.38738000	17:08:58
0.000871	45086.00000000	17:08:58
0.000878	11376.40000000	17:08:58
0.000881	11359.36000000	17:02:49
0.000878	11376.40000000	17:02:24
0.000885	23850.00000000	16:18:57
0.000881	11358.45464000	16:18:40
0.000880	32135.54536000	16:18:40
0.000872	32135.77000000	15:54:23
0.000878	11376.40000000	15:54:23
0.000883	14381.43130000	15:32:00
0.000881	11359.36000000	15:32:00
0.000882	13317.35251000	14:48:18
0.000881	11454.20683000	14:48:18
0.000869	1863.14568000	14:48:18
0.000878	11376.40000000	14:48:16
0.000881	11342.34000000	14:47:04
0.000882	11308.39000000	14:44:56
0.000882	11274.54000000	14:44:26
0.000882	11240.80000000	14:43:56
0.000882	6612.99511000	14:43:26
0.000881	4594.15489000	14:43:26
0.000881	11069.00000000	14:43:02
0.000881	11173.60000000	14:42:56
0.000881	17388.00000000	14:42:32
0.000881	11140.16000000	14:42:26
0.000881	4956.08511000	14:41:56
0.000878	6150.72489000	14:41:56
0.000878	1080.82660000	14:41:34
0.000877	18240.17340000	14:41:34
0.000877	11073.57000000	14:41:26
0.000877	28396.00000000	14:41:06
0.000877	49011.00000000	14:41:02
0.000877	11040.42000000	14:40:56
0.000877	29330.00000000	14:40:49
0.000877	11007.37000000	14:40:26
0.000877	10974.43000000	14:39:56
0.000877	10941.58000000	14:39:25
0.000869	66740.00000000	14:39:19
0.000875	27700.00000000	14:39:11
0.000879	5010.00000000	14:39:07
0.000880	5931.06053000	14:39:07
0.000847	57277.96119000	14:39:06
0.000851	23501.76260000	14:39:06
0.000851	15029.07626000	14:39:06
0.000852	106681.32685000	14:39:06
0.000855	60039.00000000	14:39:05
0.000856	61039.71962000	14:39:05
0.000869	23014.95970000	14:39:05
0.000869	45086.00000000	14:39:05
0.000870	11497.49968000	14:39:03
0.000880	33247.00000000	14:39:02
0.000880	13126.80494000	14:39:00
0.000880	13126.80494000	14:39:00
0.000880	13126.80494000	14:39:00
0.000880	13125.08203000	14:39:00
0.000877	68046.00000000	14:38:59
0.000878	5010.00000000	14:38:58
0.000882	68046.00000000	14:38:56
0.000892	10908.83000000	14:38:55
0.000893	8287.00000000	14:38:54
0.000889	59759.00000000	14:38:54
0.000897	5010.00000000	14:38:51
0.000858	45035.10170000	14:38:50
0.000858	68046.00000000	14:38:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 14,823,264
最高 0.001044	最低 0.000847
7 天
变动 -7.78%	成交量 209,444,188
最高 0.001200	最低 0.000815
30 天
变动 +3.97%	成交量 679,759,009
最高 0.004199	最低 0.000680