ZRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000859	54040.96000000	16:57:04
0.000855	11705.04000000	16:57:04
0.000839	127047.30257000	15:55:24
0.000840	221805.07522000	15:55:24
0.000840	221593.31153000	15:55:24
0.000840	30939.76160000	15:55:24
0.000840	51561.60808000	15:55:24
0.000842	23752.96910000	15:55:24
0.000843	66844.77190000	15:55:24
0.000852	11722.60000000	15:55:24
0.000860	30220.18481000	14:42:39
0.000859	72612.18809000	14:42:39
0.000855	11705.04000000	14:42:39
0.000861	250.82000000	14:05:53
0.000852	11740.18000000	14:05:53
0.000840	6257.35360000	13:56:41
0.000840	6245.49600000	13:56:41
0.000840	12364.11375000	13:56:41
0.000841	4391.47995000	13:56:41
0.000841	19823.08470000	13:56:41
0.000852	5481.32190000	13:56:41
0.000852	6241.27810000	13:56:41
0.000843	3138.49000000	13:56:07
0.000855	11687.51000000	13:56:07
0.000841	20791.00821000	13:50:56
0.000842	328814.82230000	13:50:56
0.000843	119818.62360000	13:50:56
0.000843	6245.49806000	13:50:56
0.000843	6257.37232000	13:50:56
0.000843	6241.27505000	13:50:56
0.000843	16755.59296000	13:50:56
0.000843	25304.41858000	13:50:56
0.000843	60894.00000000	13:50:56
0.000844	217065.39483000	13:50:56
0.000844	214287.27940000	13:50:56
0.000846	23640.66190000	13:50:56
0.000847	3328.03881000	13:50:56
0.000851	60321.00000000	13:50:56
0.000852	42856.81628000	13:50:56
0.000857	11652.52000000	13:50:56
0.000859	35725.67770000	13:50:17
0.000860	114843.48830000	13:17:19
0.000860	11617.64000000	12:58:57
0.000859	7697.00000000	12:58:27
0.000862	11582.87000000	12:58:27
0.000860	3819.58720000	12:58:23
0.000865	2192.41280000	12:58:23
0.000865	9355.78720000	08:07:59
0.000865	11513.63000000	05:45:26
0.000860	3518.82392000	05:45:02
0.000870	9644.17608000	05:45:02
0.000864	1834.99392000	05:25:19
0.000861	11690.99990000	05:25:17
0.000873	11444.81000000	05:25:17
0.000878	38572.33000000	03:33:09
0.000876	11427.67000000	03:33:09
0.000876	24.02000000	00:58:10
0.000873	11461.98000000	00:58:10
0.000876	768.61000000	00:05:31
0.000871	11496.39000000	00:05:31
0.000874	181.61000000	00:04:43
0.000871	11496.39000000	00:04:43
0.000873	802.10000000	23:34:56
0.000868	11530.90000000	23:34:56
0.000861	3853.34014000	23:34:54
0.000865	11548.20000000	23:34:54
0.000871	1668.10000000	23:12:22
0.000868	11530.90000000	23:12:22
0.000863	10619.22000000	22:04:53
0.000859	3451.80000000	22:03:18
0.000865	11548.20000000	22:03:18
0.000859	12884.52230000	21:22:49
0.000860	19114.73794000	21:22:44
0.000868	11513.63000000	21:22:44
0.000870	11479.17000000	21:13:02
0.000864	176.10943000	21:12:57
0.000873	11444.81000000	21:12:53
0.000875	27809.00000000	21:02:07
0.000876	53802.00000000	17:31:22
0.000877	25063.00000000	17:29:38
0.000865	23030.72690000	17:08:58
0.000866	69410.96920000	17:08:58
0.000867	112612.38738000	17:08:58
0.000871	45086.00000000	17:08:58
0.000878	11376.40000000	17:08:58
0.000881	11359.36000000	17:02:49
0.000878	11376.40000000	17:02:24
0.000885	23850.00000000	16:18:57
0.000881	11358.45464000	16:18:40
0.000880	32135.54536000	16:18:40
0.000872	32135.77000000	15:54:23
0.000878	11376.40000000	15:54:23
0.000883	14381.43130000	15:32:00
0.000881	11359.36000000	15:32:00
0.000882	13317.35251000	14:48:18
0.000881	11454.20683000	14:48:18
0.000869	1863.14568000	14:48:18
0.000878	11376.40000000	14:48:16
0.000881	11342.34000000	14:47:04
0.000882	11308.39000000	14:44:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 3,043,449
最高 0.000881	最低 0.000839
7 天
变动 -8.42%	成交量 211,819,113
最高 0.001200	最低 0.000815
30 天
变动 +3.25%	成交量 682,133,934
最高 0.004199	最低 0.000680