ZRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000942	25717.18000000	06:23:03
0.000940	738.25000000	22:37:05
0.000938	738.28000000	22:36:49
0.000864	25452.63000000	22:00:26
0.000940	738.55000000	09:59:46
0.000938	738.55000000	09:58:45
0.000940	870.56000000	09:57:30
0.000942	736.98000000	09:55:22
0.000855	22805.01700000	08:53:04
0.000855	11210.76230000	08:53:04
0.000947	12389.01215000	08:50:02
0.000944	708.64950000	06:15:55
0.000943	51019.64050000	06:15:55
0.000945	734.64000000	06:12:11
0.000870	39287.12380000	05:30:15
0.000890	39800.00000000	05:30:15
0.000916	9589.35620000	05:30:15
0.000950	731.06000000	01:58:32
0.000916	31895.64380000	01:12:25
0.000921	41260.00000000	01:12:17
0.000926	10058.56279000	01:12:17
0.000961	723.45000000	21:46:43
0.000926	12388.75550000	20:28:15
0.000960	1448.45000000	19:40:54
0.000960	941.51000000	19:40:28
0.000960	724.24000000	19:11:50
0.000926	18589.68171000	17:44:05
0.000928	118533.42678000	17:43:58
0.000961	723.91000000	16:23:04
0.000962	36667.50511000	13:12:24
0.000958	36525.00000000	13:12:24
0.000953	35645.00000000	13:12:24
0.000948	35818.00000000	13:12:24
0.000947	5344.49489000	13:12:24
0.000875	8983.11670000	11:29:22
0.000882	6397.10000000	09:12:45
0.000967	5000.00000000	09:12:26
0.000888	8983.11665000	08:59:00
0.000935	1016.88335000	08:56:15
0.000972	12234.00000000	08:40:02
0.000972	19880.32000000	05:37:32
0.000972	714.01000000	22:57:05
0.000972	37183.36000000	21:38:21
0.000972	13362.33718000	18:58:00
0.000972	1003.71000000	18:15:37
0.000935	5000.00000000	18:02:46
0.000972	7040.00000000	18:02:43
0.000935	22390.86000000	17:31:52
0.000935	12234.25665000	15:19:49
0.000928	43199.82124000	10:54:13
0.000950	38880.17994000	10:54:13
0.000950	9776.34500000	08:58:32
0.000982	5000.00000000	08:57:48
0.000950	60343.47506000	05:40:32
0.000969	29650.39048000	05:35:32
0.000968	21956.58050000	05:35:32
0.000968	51618.25167000	05:35:31
0.000969	13442.15301000	05:35:25
0.000968	38168.24616000	05:35:25
0.000971	13591.58824000	05:35:03
0.000951	73574.83220000	05:32:37
0.000952	51759.83440000	05:32:37
0.000963	76256.68449000	05:32:37
0.000966	149854.79740000	05:15:42
0.000998	10020.04008000	01:10:34
0.000998	695.33000000	01:08:38
0.000968	36390.22090000	17:51:39
0.000967	5216.70788000	17:51:39
0.000969	51578.80064000	17:50:29
0.000969	51586.20554000	17:50:27
0.000953	7953.07240000	17:23:40
0.000992	71866.15244000	12:27:32
0.000991	28950.17550000	12:27:32
0.001010	2057.42000000	12:00:10
0.000979	706.80000000	11:59:53
0.000968	108381.75710000	09:24:02
0.000969	33065.01547000	09:24:02
0.000969	66732.25618000	09:24:02
0.000980	29880.51410000	08:45:28
0.000980	20307.00061000	08:41:57
0.000980	51020.40817000	08:41:51
0.000980	42982.32408000	08:41:45
0.000980	8038.08409000	08:41:45
0.000980	34736.14638000	08:41:14
0.000980	50539.94516000	08:40:52
0.000980	51020.40817000	08:40:51
0.001032	671.18000000	17:20:40
0.000929	4397.12870000	14:20:18
0.001032	1175.05000000	12:41:09
0.001032	2009.32000000	12:29:20
0.001032	3348.87000000	12:28:06
0.001020	291242.58988000	12:04:35
0.001020	89476.48022000	12:02:31
0.001010	55661.83570000	12:02:31
0.001009	83388.77340000	12:02:31
0.001009	64401.37790000	12:02:31
0.001008	28169.91414000	12:02:31
0.001014	9440.19000000	08:30:33
0.000907	5084.74000000	07:58:51
0.000961	64401.38570000	07:40:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 102,136
最高 0.000947	最低 0.000855
7 天
变动 -10.03%	成交量 13,987,511
最高 0.001724	最低 0.000855
30 天
变动 -13.18%	成交量 45,857,894
最高 0.001800	最低 0.000855