ZRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001436	353.62669000	17:50:08
0.001447	6909.74000000	17:50:08
0.001451	6872.85223000	17:50:05
0.001451	6889.05000000	17:50:05
0.001437	9440.78197000	16:33:46
0.001455	6858.71056000	16:33:46
0.001455	6868.43000000	16:33:46
0.001460	6837.60683000	16:26:53
0.001460	6847.87000000	16:26:53
0.001465	2757.37700000	16:26:25
0.001469	4977.91820000	16:26:00
0.001463	6837.62000000	16:26:00
0.001469	10431.69440000	16:25:43
0.001459	6858.15000000	16:25:43
0.001459	6858.07512000	16:23:58
0.001451	7740.92488000	16:23:58
0.001451	6889.05000000	16:23:57
0.001455	6868.43000000	16:23:47
0.001456	6851.66152000	16:23:46
0.001443	34321.52897000	16:15:53
0.001460	6830.60109000	16:15:53
0.001460	6847.87000000	16:15:53
0.001464	6818.95669000	16:13:13
0.001464	6827.38000000	16:13:13
0.001447	20957.00000000	16:09:08
0.001447	20957.00000000	16:09:08
0.001447	11326.00000000	16:09:08
0.001449	18682.58174000	16:09:01
0.001468	2274.41826000	16:09:01
0.001468	4519.06000000	16:09:01
0.001468	6806.94000000	16:09:01
0.001448	20957.00000000	16:08:44
0.001448	7393.06640000	16:08:44
0.001473	6777.36360000	16:08:44
0.001473	6786.57000000	16:08:44
0.001480	55858.10080000	16:08:30
0.001479	13721.53610000	16:08:30
0.001479	5570.36310000	16:08:30
0.001440	20957.00000000	16:08:22
0.001440	20957.00000000	16:08:22
0.001457	20957.00000000	16:08:12
0.001461	20957.00000000	16:08:10
0.001461	7438.55554000	16:08:10
0.001477	6752.19446000	16:08:10
0.001477	6766.25000000	16:08:10
0.001482	6746.00000000	16:00:28
0.001480	28625.00000000	15:59:55
0.001485	6725.81000000	15:59:53
0.001471	6160.07126000	15:59:42
0.001469	20957.00000000	15:59:40
0.001469	76.27477000	15:59:40
0.001470	7472.64237000	15:59:40
0.001491	6702.41286000	15:59:40
0.001491	6705.67000000	15:59:40
0.001483	22811.00000000	15:57:36
0.001491	6705.67000000	15:57:23
0.001494	6685.60000000	15:56:53
0.001480	5570.36312000	15:56:49
0.001481	15386.63688000	15:56:49
0.001481	7653.50758000	15:56:49
0.001500	6665.59000000	15:56:49
0.001506	6637.90242000	15:56:49
0.001506	6160.07126000	15:31:19
0.001506	2204.11000000	15:29:49
0.001511	4000.00000000	15:29:33
0.001485	6735.89000000	15:29:20
0.001501	6994.88000000	15:29:11
0.001481	6756.12000000	15:29:11
0.001491	456.31160000	15:28:26
0.001484	7372.68840000	15:28:26
0.001479	132541.59729000	15:28:21
0.001476	2776.40000000	15:28:21
0.001468	1210.94975000	15:26:13
0.001470	6788.86625000	15:26:13
0.001476	4000.00000000	15:25:53
0.001473	22105.43100000	15:23:28
0.001473	5584.20910000	15:22:36
0.001472	6796.75000000	15:22:36
0.001472	103756.55158000	15:22:36
0.001472	19918.00000000	15:22:05
0.001472	13937.00000000	15:22:04
0.001472	34212.00000000	15:22:02
0.001472	1899.12338000	15:21:51
0.001468	6647.87662000	15:21:51
0.001468	169.27338000	15:21:12
0.001467	6926.72662000	15:21:12
0.001444	17032.95677000	15:16:27
0.001460	6847.87000000	15:16:27
0.001461	6828.26903000	15:16:27
0.001471	15449.54453000	15:16:20
0.001470	7133.43161000	15:16:20
0.001468	6817.15000000	15:16:20
0.001470	1929.38000000	14:56:03
0.001463	6837.62000000	14:56:03
0.001441	74948.81704000	14:02:24
0.001447	33671.05393000	14:02:24
0.001460	6847.87000000	14:02:24
0.001461	6828.26903000	14:02:24
0.001461	4625.67000000	13:47:17
0.001431	4087.10848000	12:33:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.06%	成交量 18,386,829
最高 0.001977	最低 0.001321
7 天
变动 +17.32%	成交量 326,885,395
最高 0.002883	最低 0.001078
30 天
变动 +63.74%	成交量 850,806,277
最高 0.005000	最低 0.000841