ZRC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001115	38866.00000000	04:10:46
0.001115	38883.00000000	04:10:41
0.001139	8748.00000000	01:18:49
0.001139	0.72129000	01:18:48
0.001144	8757.70523000	01:18:48
0.001147	2082.57348000	01:18:48
0.001147	6593.00000000	01:18:47
0.001151	147.27827000	01:18:39
0.001151	8695.00000000	01:01:18
0.001156	8260.20022000	23:22:00
0.001164	9714.01986000	23:15:54
0.001177	9894.65008000	23:15:33
0.001177	9464.46089000	23:15:33
0.001177	8628.40939000	23:15:33
0.001150	9876.72986000	21:45:39
0.001150	8234.76506000	21:45:39
0.001150	8299.38477000	21:45:39
0.001148	33869.94510000	21:02:04
0.001165	9877.50276000	19:45:00
0.001165	9386.56461000	19:45:00
0.001174	21307.08557000	19:44:46
0.001186	8201.28402000	19:44:45
0.001186	8254.09125000	19:44:45
0.001186	9022.01014000	19:44:45
0.001146	33869.94510000	13:29:02
0.001144	118419.00000000	08:39:46
0.001142	16523.21950000	08:39:46
0.001140	4509.65479000	07:54:23
0.001132	8767.95190000	07:54:23
0.001101	16499.99990000	03:09:32
0.001135	17573.14823000	00:45:04
0.001144	43701.32915000	23:51:11
0.001138	34096.36770000	23:50:50
0.001156	7963.42477000	23:03:40
0.001158	8462.75113000	23:03:40
0.001159	8392.11179000	22:31:39
0.001159	8058.21637000	22:31:39
0.001159	8074.55130000	22:31:39
0.001166	2246.73497000	21:10:54
0.001167	3415.26503000	21:10:54
0.001167	5662.00000000	21:09:52
0.001166	0.46059000	21:01:35
0.001167	8913.21580000	21:01:35
0.001168	8445.32361000	21:01:35
0.001168	9756.13556000	21:01:30
0.001168	8070.69108000	21:01:28
0.001170	25563.70615000	20:56:57
0.001156	8714.28241000	20:56:49
0.001174	22401.45910000	20:55:27
0.001174	7630.45486000	20:55:27
0.001175	8300.08849000	20:55:27
0.001163	73739.23146000	15:26:13
0.001162	18817.57139000	15:24:18
0.001162	23609.42861000	15:24:18
0.001175	144486.00000000	15:23:59
0.001192	147071.46282000	15:23:35
0.001175	125230.00000000	15:23:35
0.001173	197193.00000000	15:23:02
0.001196	69403.35586000	15:21:02
0.001241	175336.00000000	15:17:01
0.001230	64060.00000000	15:17:01
0.001210	41050.00000000	15:11:06
0.001195	223646.10524000	15:10:53
0.001193	28679.16300000	15:10:47
0.001186	11134.29990000	15:01:01
0.001183	15611.55990000	14:44:53
0.001197	8656.22995000	12:15:06
0.001198	8840.67603000	12:15:06
0.001198	8669.28755000	12:11:51
0.001198	8379.22124000	12:11:51
0.001197	8851.24971000	12:10:55
0.001197	8397.92163000	12:10:55
0.001196	3300.00000000	12:10:55
0.001198	8144.92399000	12:10:32
0.001199	8558.99786000	12:10:32
0.001199	8066.56692000	12:08:44
0.001199	8869.22369000	12:08:44
0.001195	9413.50381000	12:08:11
0.001197	8418.89994000	12:07:36
0.001200	9109.20047000	12:07:36
0.001201	3300.00000000	12:07:36
0.001200	9716.40331000	12:07:12
0.001201	8591.54045000	12:07:12
0.001196	8665.61670000	12:06:50
0.001194	8474.62869000	12:06:50
0.001191	8152.43812000	11:59:28
0.001192	8676.48211000	11:59:15
0.001193	9438.81468000	11:59:15
0.001192	8533.02415000	11:58:43
0.001192	8886.38780000	11:58:43
0.001192	8712.30874000	11:58:30
0.001194	9408.06604000	11:58:30
0.001195	8895.05195000	11:57:56
0.001195	8318.74908000	11:57:56
0.001197	22658.62350000	11:00:22
0.001198	18816.99400000	10:41:11
0.001198	3841.62950000	10:40:56
0.001197	1486.29546000	10:02:41
0.001203	4175.70454000	10:02:41
0.001203	5662.00000000	08:31:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.50%	成交量 467,154
最高 0.001186	最低 0.001115
7 天
变动 -6.77%	成交量 10,641,259
最高 0.001272	最低 0.001101
30 天
变动 -8.38%	成交量 53,450,177
最高 0.002488	最低 0.001101