ZRC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001180	20957.00000000	23:58:08
0.001180	20956.99990000	23:58:08
0.001190	22422.96599000	23:58:08
0.001195	91.22117000	23:52:31
0.001207	7146.97330000	23:51:57
0.001215	106071.00000000	23:51:39
0.001248	42609.26760000	21:46:04
0.001337	38655.33300000	21:18:38
0.001337	6554.12110000	21:18:38
0.001334	7459.67480000	20:37:54
0.001335	13102.78390000	20:37:54
0.001289	22108.04990000	18:48:19
0.001289	7757.95190000	18:46:25
0.001289	7757.95190000	18:46:23
0.001289	7757.95190000	18:46:12
0.001442	75.31268000	11:47:17
0.001442	4310.34482000	11:45:48
0.001384	4487.17948000	11:39:56
0.001408	4408.06045000	11:38:42
0.001408	4586.50560000	11:38:42
0.001408	4408.06045000	11:38:37
0.001408	4586.50560000	11:38:37
0.001408	4408.02550000	11:38:34
0.001408	4408.06045000	11:38:34
0.001190	61040.09140000	23:43:44
0.001190	570.55605000	23:08:17
0.001200	18225.44395000	23:08:17
0.001200	24383.00000000	23:07:35
0.001200	15242.00000000	23:06:45
0.001200	25325.00000000	23:06:11
0.001200	157.88938000	22:43:28
0.001210	20252.11062000	22:43:28
0.001210	30903.00000000	22:41:46
0.001210	5437.00000000	22:39:55
0.001210	22259.00000000	22:39:43
0.001210	3793.51747000	22:37:50
0.001220	286.48253000	22:37:50
0.001220	4077.00000000	19:54:56
0.001220	4076.00000000	19:54:48
0.001220	4076.00000000	19:54:42
0.001220	4077.00000000	19:54:35
0.001220	4077.00000000	19:54:28
0.001220	6441.00000000	19:54:21
0.001220	27185.00000000	19:54:09
0.001220	5545.00000000	19:52:30
0.001220	4076.00000000	19:52:17
0.001220	4074.00000000	19:52:11
0.001220	4074.00000000	19:52:06
0.001220	4074.00000000	19:52:02
0.001220	4075.00000000	19:51:56
0.001220	1753.73058000	19:49:43
0.001230	2326.26942000	19:49:43
0.001274	200150.33050000	10:45:18
0.001231	15102.63160000	09:03:28
0.001244	25807.53390000	09:03:28
0.001278	69481.80672000	07:21:11
0.001276	5468.04050000	07:06:57
0.001276	6951.29000000	07:05:57
0.001276	6951.29000000	07:05:26
0.001254	75000.00000000	06:08:06
0.001250	43972.79680000	05:46:27
0.001251	7006.66650000	05:46:27
0.001273	2458.93954000	05:46:20
0.001273	19360.97924000	05:46:20
0.001273	19370.62050000	05:46:20
0.001273	19360.97924000	05:46:20
0.001273	19360.97924000	05:46:20
0.001273	19360.97924000	05:46:20
0.001251	16829.96387000	05:36:25
0.001252	13771.63010000	05:36:25
0.001373	83053.58084000	04:04:12
0.001373	191704.87080000	04:04:12
0.001373	225361.37040000	04:04:12
0.001373	189685.99890000	04:04:12
0.001373	94404.22520000	04:04:12
0.001373	6961.71990000	04:04:12
0.001373	35562.00000000	04:04:12
0.001373	31120.80340000	04:04:12
0.001373	6961.72000000	04:04:12
0.001373	116803.05926000	04:04:12
0.001360	52976.42697000	04:04:12
0.001372	15744.75219000	01:32:35
0.001351	54425.02157000	01:32:35
0.001371	7660.69907000	18:34:43
0.001321	55764.30093000	18:34:43
0.001306	7575.00000000	18:34:43
0.001305	4000.00000000	18:34:43
0.001230	17562.19430000	18:34:09
0.001230	11916.00000000	18:34:09
0.001230	20957.00000000	18:34:05
0.001230	28539.34928000	18:34:05
0.001240	35012.65062000	18:34:05
0.001240	8095.03440000	18:30:05
0.001240	8088.45841000	18:29:53
0.001240	8064.51612000	18:29:17
0.001240	8064.51612000	18:27:57
0.001249	7163.32378000	18:14:41
0.001240	13319.98562000	18:08:12
0.001250	35532.09912000	18:08:12
0.001250	8012.49871000	18:07:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.19%	成交量 367,087
最高 0.001442	最低 0.001180
7 天
变动 +21.78%	成交量 7,969,732
最高 0.002101	最低 0.000949
30 天
变动 -1.67%	成交量 49,202,724
最高 0.038000	最低 0.000886