ZRC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000717	6257.35354000	13:56:41
0.000717	6245.49600000	13:56:41
0.000717	16755.59376000	13:56:41
0.000717	6241.27812000	13:56:41
0.000717	25304.40661000	13:56:41
0.000740	9355.78722000	08:07:59
0.000742	11690.99990000	05:25:17
0.000742	41680.93889000	14:37:13
0.000742	9598.00670000	14:37:12
0.000742	12901.56100000	14:37:12
0.000742	13221.85090000	14:37:12
0.000747	155.32891000	14:37:11
0.000747	64335.83580000	14:37:11
0.000748	13221.85060000	14:37:11
0.000791	6507.59219000	14:33:52
0.000791	6465.51724000	14:33:52
0.000791	6465.48670000	14:33:52
0.000762	6201.58360000	14:33:05
0.000762	7025.76110000	14:33:05
0.000763	6993.00690000	14:32:15
0.000762	37683.79185000	14:32:08
0.000764	65049.96787000	14:32:08
0.000824	5154.61160000	14:16:29
0.000824	5154.63916000	14:16:29
0.000823	8298.04990000	14:16:28
0.000823	5006.50006000	14:16:27
0.000750	5780.34680000	14:13:43
0.000750	5767.01268000	14:13:43
0.000750	5760.36866000	14:13:43
0.000736	17391.86490000	17:30:35
0.000736	49919.47293000	17:30:35
0.000735	5341.85460000	17:30:35
0.000735	12697.96570000	17:30:35
0.000743	13164.00000000	17:30:32
0.000798	5341.88033000	17:30:08
0.000798	5341.85460000	17:30:08
0.000809	6329.11392000	16:46:24
0.000809	6329.04820000	16:46:24
0.000778	7692.30768000	16:14:51
0.000736	58908.75860000	20:12:47
0.000679	6871.88807000	20:12:28
0.000680	12698.15753000	20:12:28
0.000744	11307.44570000	20:12:28
0.000745	11343.78000000	08:49:48
0.000768	12799.70980000	01:36:43
0.000780	1238.70000000	19:25:37
0.000760	5085.18000000	18:33:06
0.000778	5000.00000000	16:27:40
0.000740	5000.00000000	14:31:36
0.000777	3766.83000000	11:14:07
0.000727	5259.35000000	09:59:14
0.000753	32164.71260000	05:32:32
0.000753	45085.99999000	05:32:28
0.000753	64084.48956000	05:32:27
0.000756	78191.50959000	05:32:27
0.000828	6204.75698000	05:27:40
0.000827	5342.24302000	05:27:28
0.000827	6204.75698000	05:27:27
0.000826	6191.95046000	05:27:26
0.000826	5361.77710000	05:26:48
0.000826	6185.56701000	05:26:48
0.000825	9771.21828000	05:26:47
0.000829	12682.11278000	18:08:54
0.000829	123243.87687000	18:08:54
0.000829	175940.79920000	18:08:54
0.000829	25810.95203000	18:08:54
0.000805	12682.11278000	17:40:39
0.000805	324995.62814000	17:40:39
0.000887	11273.95715000	17:16:16
0.000836	1926.04540000	16:49:56
0.000836	6024.09638000	16:49:52
0.000836	6060.60606000	16:49:51
0.000836	6097.56097000	16:49:51
0.000836	6097.56097000	16:49:51
0.000836	6072.87449000	16:49:50
0.000836	6072.87449000	16:49:50
0.000836	6072.87449000	16:49:49
0.000836	6097.56097000	16:49:49
0.000836	6134.96932000	16:49:49
0.000836	6036.21729000	16:49:48
0.000836	6085.19269000	16:49:48
0.000824	7397.34590000	14:48:32
0.000825	5010.00000000	08:36:45
0.000825	36107.00000000	08:36:45
0.000825	11993.00000000	08:36:44
0.000865	11013.00000000	08:29:19
0.000864	6486.48000000	08:29:19
0.000805	6486.48640000	08:27:50
0.000938	1566.21943000	01:00:00
0.000767	7856.34118000	00:52:23
0.000762	29176.82963000	00:27:46
0.000762	128088.07825000	00:27:46
0.000799	8456.65961000	20:29:52
0.000799	8465.60846000	20:29:52
0.000799	8465.60846000	20:29:52
0.000799	8456.65961000	20:29:52
0.000799	8421.05263000	20:29:52
0.000799	8556.14973000	20:29:51
0.000799	8537.88687000	20:29:50
0.000823	11854.31000000	01:28:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.40%	成交量 420,281
最高 0.000824	最低 0.000717
7 天
变动 -12.88%	成交量 2,031,701
最高 0.000938	最低 0.000679
30 天
变动 -5.41%	成交量 18,657,029
最高 0.001999	最低 0.000485