ZIL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00268	257999.00000000	12:31:24
0.00269	743494.00000000	12:30:21
0.00273	5160.00000000	01:55:42
0.00273	10322.00000000	01:53:33
0.00273	20642.00000000	01:31:08
0.00277	41285.00000000	20:43:45
0.00265	19261.00000000	06:08:43
0.00265	19261.00000000	05:53:30
0.00265	38522.00000000	04:08:00
0.00255	7581.00000000	01:45:03
0.00265	2606.00000000	13:42:45
0.00265	7581.00000000	09:45:08
0.00265	7521.00000000	09:30:09
0.00265	7521.00000000	20:45:06
0.00266	2606.00000000	20:10:25
0.00274	7621.00000000	14:07:02
0.00261	7621.00000000	02:45:03
0.00262	1.00000000	11:06:47
0.00265	7861.00000000	12:15:21
0.00253	7861.00000000	06:15:03
0.00257	86874.00000000	16:56:30
0.00261	383141.00000000	14:00:20
0.00261	383141.00000000	02:40:06
0.00269	5576.00000000	01:56:32
0.00269	16167.00000000	23:22:33
0.00269	16166.00000000	23:18:43
0.00269	27871.00000000	23:15:14
0.00270	568760.00000000	18:36:58
0.00270	753987.00000000	18:36:58
0.00275	54665.00000000	08:30:13
0.00272	170776.00000000	07:19:28
0.00272	346195.00000000	07:19:07
0.00272	351812.00000000	07:17:05
0.00277	2167.00000000	22:19:02
0.00265	180102.00000000	12:30:27
0.00265	3773.00000000	10:13:54
0.00267	3773.00000000	10:13:44
0.00265	3717.00000000	10:09:17
0.00267	3717.00000000	10:09:07
0.00269	5055.00000000	05:31:10
0.00272	7222.00000000	02:15:05
0.00276	8029.00000000	01:49:42
0.00274	8029.00000000	01:48:25
0.00279	3558.00000000	05:47:34
0.00281	7857.00000000	05:22:59
0.00280	7857.00000000	05:22:01
0.00275	8000.00000000	00:13:33
0.00275	8000.00000000	00:08:48
0.00278	531638.00000000	18:23:04
0.00278	5401.00000000	12:56:11
0.00274	364963.00000000	12:33:04
0.00274	1000000.00000000	11:29:25
0.00273	177253.00000000	11:27:53
0.00273	1000000.00000000	11:26:59
0.00273	1000000.00000000	11:25:50
0.00274	5474.00000000	01:53:55
0.00274	70143.00000000	01:53:52
0.00278	5395.00000000	01:21:10
0.00283	3552.00000000	23:40:14
0.00275	70143.00000000	11:53:47
0.00278	17317.00000000	14:15:35
0.00279	346195.00000000	14:15:35
0.00288	50175.00000000	08:44:55
0.00287	100000.00000000	06:40:11
0.00287	62062.00000000	06:39:45
0.00282	100000.00000000	06:34:59
0.00282	100000.00000000	06:31:57
0.00297	7042.00000000	04:47:11
0.00286	50175.00000000	02:52:55
0.00285	152091.00000000	02:34:12
0.00283	7042.00000000	02:30:05
0.00269	11809.00000000	14:21:21
0.00265	20043.00000000	10:01:37
0.00266	20043.00000000	09:58:48
0.00250	37938.00000000	07:57:05
0.00251	37609.00000000	07:57:05
0.00251	12289.00000000	07:51:09
0.00251	25081.00000000	06:13:30
0.00253	5928.00000000	02:32:36
0.00253	141818.00000000	02:32:34
0.00244	149344.00000000	01:05:44
0.00252	49179.00000000	20:51:23
0.00247	5540.00000000	15:27:21
0.00246	10023.00000000	09:07:26
0.00246	2268.00000000	09:05:59
0.00246	7372.00000000	09:05:35
0.00242	1.00000000	06:05:25
0.00244	81.00000000	05:06:40
0.00245	15.00000000	05:05:26
0.00245	54.00000000	05:05:02
0.00244	2464.00000000	04:27:56
0.00236	2559.00000000	19:43:23
0.00228	8869.00000000	16:49:48
0.00235	11080.00000000	15:49:46
0.00237	22158.00000000	15:42:06
0.00237	25206.00000000	15:38:15
0.00236	3240.00000000	15:36:44
0.00236	56513.00000000	15:34:04
0.00236	6966.00000000	15:33:50
0.00232	32244.00000000	15:17:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.89%	成交量 820,903
最高 0.00277	最低 0.00269
7 天
变动 +0.00%	成交量 1,823,060
最高 0.00277	最低 0.00253
30 天
变动 +3.86%	成交量 50,380,905
最高 0.00297	最低 0.00218