ZIL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00258	2333.00000000	06:26:46
0.00246	43186.00000000	23:39:30
0.00247	7757.00000000	22:10:05
0.00249	401606.00000000	20:24:26
0.00259	7757.00000000	13:20:03
0.00257	3146.00000000	13:08:37
0.00243	183031.00000000	10:19:40
0.00245	183031.00000000	10:19:08
0.00259	157576.00000000	09:59:25
0.00247	849725.00000000	09:36:43
0.00246	10245.00000000	09:25:23
0.00244	10245.00000000	09:09:06
0.00250	72000.00000000	06:10:30
0.00258	2333.00000000	03:57:15
0.00260	58747.00000000	00:25:19
0.00264	58747.00000000	23:46:20
0.00281	6442.00000000	09:04:56
0.00280	2144.00000000	05:37:38
0.00279	358422.00000000	04:16:29
0.00283	20000.00000000	02:40:14
0.00289	2083.00000000	03:23:10
0.00288	6754.00000000	19:10:08
0.00290	344827.00000000	13:23:17
0.00294	2047.00000000	07:06:35
0.00294	2049.00000000	03:01:11
0.00299	332.00000000	04:26:21
0.00302	330.00000000	14:03:22
0.00298	670.00000000	05:34:05
0.00300	43186.00000000	22:34:14
0.00298	667.00000000	17:43:15
0.00299	3146.00000000	08:08:22
0.00293	2054.00000000	03:55:16
0.00297	6754.00000000	06:30:04
0.00300	157576.00000000	03:39:40
0.00303	206499.00000000	23:00:38
0.00305	206499.00000000	23:00:37
0.00303	150452.00000000	22:45:46
0.00305	150452.00000000	22:45:44
0.00303	152363.00000000	22:45:24
0.00305	152363.00000000	22:45:22
0.00309	323624.00000000	18:31:07
0.00308	106682.00000000	15:13:26
0.00310	106682.00000000	15:13:25
0.00313	4889.00000000	12:03:58
0.00308	4889.00000000	12:02:24
0.00301	5899.00000000	08:52:01
0.00301	661.00000000	07:00:12
0.00303	5899.00000000	16:32:43
0.00302	23755.00000000	15:42:35
0.00305	19758.00000000	03:47:18
0.00303	328.00000000	03:45:07
0.00303	3997.00000000	12:33:21
0.00301	663.00000000	04:59:15
0.00298	6706.00000000	19:02:25
0.00304	328947.00000000	17:08:14
0.00299	6706.00000000	15:10:04
0.00297	2023.00000000	04:32:26
0.00297	81155.00000000	01:36:34
0.00305	6493.00000000	18:50:06
0.00310	409944.00000000	16:01:34
0.00307	6493.00000000	15:50:11
0.00299	1954.00000000	11:13:32
0.00315	1954.00000000	11:13:31
0.00299	1954.00000000	11:10:25
0.00315	1954.00000000	11:10:24
0.00306	31446.00000000	11:10:10
0.00318	31446.00000000	11:09:22
0.00278	4626.00000000	11:03:02
0.00336	4626.00000000	11:03:02
0.00306	6527.00000000	07:42:59
0.00305	1959.00000000	06:18:06
0.00306	1959.00000000	06:18:05
0.00306	1959.00000000	06:18:03
0.00312	32103.00000000	01:03:13
0.00307	6527.00000000	10:05:03
0.00307	6222.00000000	09:31:40
0.00322	6222.00000000	19:50:04
0.00323	166300.00000000	19:35:51
0.00320	311.00000000	17:45:22
0.00328	6331.00000000	17:29:44
0.00318	314465.00000000	16:49:00
0.00315	6331.00000000	15:30:06
0.00315	316.00000000	15:28:52
0.00304	654.00000000	04:51:11
0.00299	2000.00000000	03:28:17
0.00298	6747.00000000	03:08:36
0.00298	6747.00000000	19:25:06
0.00300	157576.00000000	14:09:37
0.00300	998.00000000	13:57:24
0.00296	2030.00000000	08:18:09
0.00289	2077.00000000	04:31:40
0.00288	4048.00000000	00:15:36
0.00284	4048.00000000	18:09:14
0.00285	2111.00000000	12:44:14
0.00290	2071.00000000	04:44:49
0.00293	7273.00000000	14:55:16
0.00297	6545.00000000	08:02:04
0.00297	7273.00000000	05:10:10
0.00297	2021.00000000	05:04:51
0.00290	10615.00000000	23:02:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.74%	成交量 1,859,638
最高 0.00259	最低 0.00243
7 天
变动 -13.42%	成交量 2,841,418
最高 0.00302	最低 0.00243
30 天
变动 -18.61%	成交量 8,388,189
最高 0.00336	最低 0.00243