ZIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002638	430.00000000	12:48:15
0.002638	348010.00000000	12:43:41
0.002638	20570.00000000	12:43:41
0.002643	36900.00000000	12:35:47
0.002660	230990.00000000	11:31:26
0.002735	70.00000000	10:28:42
0.002735	90.00000000	10:28:41
0.002735	120.00000000	10:28:40
0.002699	70.00000000	10:28:38
0.002699	60.00000000	10:28:36
0.002662	20570.00000000	10:18:52
0.002662	336060.00000000	10:18:52
0.002662	4870.00000000	10:16:09
0.002662	7510.00000000	10:16:03
0.002653	7580.00000000	09:45:12
0.002668	13280.00000000	07:36:21
0.002660	7520.00000000	02:24:40
0.002651	11350.00000000	02:24:24
0.002645	138020.00000000	01:25:07
0.002645	217940.00000000	01:22:45
0.002645	13050.00000000	01:22:45
0.002647	7520.00000000	20:45:06
0.002706	177980.00000000	14:50:34
0.002670	369000.00000000	12:43:21
0.002667	191030.00000000	12:03:24
0.002667	177980.00000000	12:03:24
0.002663	41990.00000000	10:03:01
0.002621	128080.00000000	08:27:00
0.002621	52200.00000000	08:17:30
0.002621	188730.00000000	08:17:30
0.002650	2300.00000000	08:14:54
0.002625	50310.00000000	08:14:54
0.002625	50310.00000000	08:14:54
0.002635	30230.00000000	08:00:38
0.003787	11410.00000000	08:00:24
0.003000	2300.00000000	08:00:24
0.003794	7620.00000000	08:00:04
0.002620	7620.00000000	02:45:04
0.002574	311310.00000000	18:26:58
0.002584	10.00000000	15:25:41
0.002599	10.00000000	15:25:37
0.002650	311310.00000000	12:09:09
0.002632	13710.00000000	09:11:41
0.002598	188730.00000000	04:33:38
0.002598	180280.00000000	04:33:38
0.002576	13710.00000000	04:06:21
0.002551	260000.00000000	03:00:20
0.002548	18160.00000000	02:15:54
0.002547	18160.00000000	02:15:52
0.002547	20000.00000000	02:15:23
0.002547	20000.00000000	02:15:22
0.002546	20000.00000000	02:15:21
0.002544	1840.00000000	02:15:19
0.002546	1840.00000000	02:15:18
0.002546	20000.00000000	02:15:17
0.002545	20000.00000000	02:15:16
0.002547	20000.00000000	02:15:15
0.002548	20000.00000000	02:15:14
0.002548	20000.00000000	02:15:13
0.002549	20000.00000000	02:15:12
0.002549	20000.00000000	02:15:11
0.002549	20000.00000000	02:15:10
0.002552	20000.00000000	02:15:09
0.002562	19520.00000000	00:21:44
0.002574	57930.00000000	21:05:15
0.002579	230990.00000000	21:01:20
0.002628	199800.00000000	20:19:38
0.002628	169210.00000000	20:19:38
0.002615	410.00000000	18:02:45
0.002594	22280.00000000	15:47:25
0.002604	11350.00000000	15:00:54
0.002632	7570.00000000	12:39:42
0.002635	3780.00000000	12:09:33
0.002584	105890.00000000	10:41:29
0.002584	11570.00000000	09:58:05
0.002584	19350.00000000	09:57:54
0.002584	19350.00000000	09:57:48
0.002584	46680.00000000	09:57:42
0.002584	11370.00000000	09:57:42
0.002584	154800.00000000	09:57:29
0.002566	69180.00000000	09:26:35
0.002555	34850.00000000	06:18:13
0.002556	39200.00000000	06:15:01
0.002554	39200.00000000	06:10:41
0.002559	39200.00000000	06:07:30
0.002560	39200.00000000	06:04:18
0.002560	39200.00000000	06:01:58
0.002543	400.00000000	05:43:33
0.002548	5880.00000000	05:40:43
0.002537	11680.00000000	02:01:05
0.002553	2790.00000000	00:12:33
0.002546	211250.00000000	19:37:50
0.002546	19740.00000000	19:37:50
0.002557	39190.00000000	19:12:31
0.002554	39190.00000000	19:03:47
0.002568	19740.00000000	14:59:35
0.002568	5900.00000000	14:59:35
0.002561	11570.00000000	14:45:59
0.002582	38910.00000000	07:25:53
0.002611	430.00000000	01:34:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.51%	成交量 1,600,560
最高 0.002735	最低 0.002638
7 天
变动 -1.05%	成交量 14,940,890
最高 0.003794	最低 0.002537
30 天
变动 +4.27%	成交量 78,294,730
最高 0.003794	最低 0.002199