交易
WL
聊天
统计
新闻
⦷
AAA
| 3.4 | 17860.00000000 | 16:39:05 |
| 3.4 | 17860.00000000 | 16:38:20 |
| 3.4 | 17860.00000000 | 16:30:48 |
| 3.4 | 17860.00000000 | 16:30:24 |
| 3.4 | 1801.51528211 | 16:30:13 |
| 3.4 | 14409.03419393 | 16:29:51 |
| 3.4 | 17040.00000000 | 16:15:38 |
| 3.4 | 17050.00000000 | 15:58:04 |
| 3.4 | 17050.00000000 | 15:58:00 |
| 3.4 | 17040.00000000 | 15:57:58 |
| 3.4 | 17040.00000000 | 15:57:54 |
| 3.4 | 17090.00000000 | 15:52:40 |
| 3.4 | 2924.83182218 | 15:52:31 |
| 3.4 | 17090.00000000 | 15:52:28 |
| 3.4 | 17090.00000000 | 15:52:23 |
| 3.4 | 11635.88454910 | 15:52:21 |
| 3.4 | 17050.00000000 | 15:52:20 |
| 3.4 | 17090.00000000 | 15:52:16 |
| 3.4 | 17090.00000000 | 15:52:11 |
| 3.3 | 17090.00000000 | 15:52:08 |
| 3.4 | 14956.62600000 | 15:52:01 |
| 3.4 | 2953.82176120 | 15:52:01 |
| 3.3 | 11963.98369043 | 15:42:40 |
| 3.3 | 2562.01630957 | 15:42:40 |
| 3.3 | 14527.98369043 | 15:42:40 |
| 3.3 | 29053.00000000 | 15:42:39 |
| 3.3 | 41016.00000000 | 15:42:37 |
| 3.3 | 2994.90865529 | 15:38:29 |
| 3.3 | 25008.61958244 | 15:17:02 |
| 3.3 | 7683.03710000 | 15:14:12 |
| 3.3 | 9406.96290000 | 15:14:12 |
| 3.3 | 11635.88454911 | 14:59:46 |
| 3.3 | 14956.62600000 | 14:59:45 |
| 3.4 | 18060.00000000 | 14:59:32 |
| 3.3 | 72793.59747473 | 14:59:24 |
| 3.3 | 2210.67008078 | 14:55:23 |
| 3.3 | 10183.03887745 | 14:55:23 |
| 3.3 | 62239.72072927 | 14:55:23 |
| 3.4 | 858554.05540334 | 14:55:22 |
| 3.4 | 230484.27460000 | 14:55:22 |
| 3.4 | 443522.46513407 | 14:55:22 |
| 3.3 | 6139.99181335 | 14:47:33 |
| 3.4 | 19279.96585390 | 14:44:45 |
| 3.4 | 62008.50436521 | 14:44:45 |
| 3.4 | 12829.64740000 | 14:26:27 |
| 3.4 | 2273.80179229 | 14:26:27 |
| 3.4 | 1485.88410105 | 14:12:44 |
| 3.3 | 2938.72977271 | 14:10:11 |
| 3.4 | 1479.72773010 | 14:09:47 |
| 3.4 | 1479.28994083 | 14:09:42 |
| 3.3 | 22133.20889290 | 13:35:15 |
| 3.3 | 24045.68680000 | 13:15:39 |
| 3.3 | 16333.31320000 | 13:15:39 |
| 3.3 | 32660.00000000 | 13:15:38 |
| 3.3 | 10667.06730000 | 13:15:37 |
| 3.3 | 16918.93270000 | 13:15:37 |
| 3.3 | 30862.00000000 | 13:15:36 |
| 3.3 | 7604.00000000 | 13:15:35 |
| 3.3 | 4546.00000000 | 13:15:34 |
| 3.3 | 9091.00000000 | 13:15:33 |
| 3.3 | 7519.00000000 | 13:15:32 |
| 3.3 | 15037.00000000 | 13:15:31 |
| 3.4 | 4700.35252644 | 13:14:15 |
| 3.3 | 3115.00000000 | 13:14:08 |
| 3.3 | 6230.00000000 | 13:14:07 |
| 3.3 | 30510.00000000 | 13:14:06 |
| 3.3 | 18050.00000000 | 13:14:06 |
| 3.3 | 61020.00000000 | 13:14:05 |
| 3.3 | 122040.00000000 | 13:14:04 |
| 3.3 | 320000.00000000 | 13:14:03 |
| 3.3 | 189393.00000000 | 13:14:03 |
| 3.3 | 140193.80950000 | 13:14:03 |
| 3.3 | 179806.19050000 | 13:14:03 |
| 3.3 | 27967.98471593 | 13:14:02 |
| 3.3 | 161425.01528407 | 13:14:02 |
| 3.3 | 20446.72190604 | 13:14:01 |
| 3.3 | 22133.20889290 | 13:14:01 |
| 3.3 | 5771.32451998 | 13:14:01 |
| 3.3 | 183621.67548002 | 13:14:01 |
| 3.3 | 18050.00000000 | 13:14:01 |
| 3.4 | 7051.28850000 | 13:14:00 |
| 3.4 | 106958.31384520 | 13:14:00 |
| 3.3 | 8973.97547113 | 13:14:00 |
| 3.3 | 28987.68390000 | 13:14:00 |
| 3.3 | 38652.14193657 | 13:14:00 |
| 3.3 | 48091.37360000 | 13:14:00 |
| 3.3 | 87191.82195604 | 13:14:00 |
| 3.3 | 263296.72750000 | 13:14:00 |
| 3.3 | 272312.29987606 | 13:14:00 |
| 3.3 | 9910.71428571 | 13:14:00 |
| 3.4 | 7051.28850000 | 12:57:02 |
| 3.4 | 10088.71150000 | 12:57:02 |
| 3.4 | 2517.50153567 | 12:55:48 |
| 3.4 | 14622.49846433 | 12:55:48 |
| 3.4 | 17140.00000000 | 12:55:19 |
| 3.4 | 14102.57690000 | 12:55:04 |
| 3.4 | 17140.00000000 | 12:50:31 |
| 3.4 | 10000.00000000 | 12:42:06 |
| 3.4 | 4654.84609307 | 12:42:05 |
| 3.4 | 5345.15390693 | 12:42:05 |
| 24 小时 | |
|
变动
-1.72%
|
成交量
28,638,777
|
|
最高
3.5
|
最低
3.3
|
| 7 天 | |
|
变动
+8.23%
|
成交量
788,539,167
|
|
最高
3.6
|
最低
3.1
|
| 30 天 | |
|
变动
+8.40%
|
成交量
2,053,579,768
|
|
最高
3.6
|
最低
2.8
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户