ZIG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04254	74.76000000	10:12:04
0.04255	101.70000000	09:59:18
0.04277	112.77000000	09:48:29
0.04254	104.85000000	09:46:56
0.04280	75.30000000	09:27:13
0.04257	65.00000000	09:17:18
0.04279	55.52000000	09:16:02
0.04257	59.44000000	09:01:26
0.04257	71.26000000	08:53:53
0.04275	96.76000000	08:35:08
0.04253	50.89000000	08:31:45
0.04276	56.93000000	08:31:42
0.04276	64.69000000	08:30:54
0.04254	91.00000000	08:24:57
0.04277	98.79000000	07:59:42
0.04256	105.00000000	07:59:32
0.04278	53.20000000	07:55:32
0.04257	63.27000000	07:40:11
0.04277	96.98000000	07:36:10
0.04254	69.50000000	07:28:40
0.04255	83.83000000	07:06:01
0.04277	102.00000000	07:03:55
0.04254	74.00000000	07:01:09
0.04277	79.94000000	06:56:39
0.04277	62.25000000	06:52:06
0.04255	112.50000000	06:51:04
0.04277	87.30000000	06:43:26
0.04254	97.53000000	06:32:06
0.04277	59.20000000	06:10:34
0.04254	74.82000000	06:04:02
0.04277	92.51000000	06:02:32
0.04278	57.29000000	05:58:32
0.04276	58.00000000	05:55:35
0.04276	50.00000000	05:53:32
0.04276	109.18000000	05:52:29
0.04277	105.00000000	05:44:47
0.04277	60.31000000	05:41:24
0.04253	77.70000000	05:35:44
0.04276	48.00000000	05:05:03
0.04255	50.00000000	04:51:21
0.04276	47.20000000	04:50:40
0.04255	64.83000000	04:37:31
0.04278	67.42000000	04:33:24
0.04254	70.35000000	04:24:55
0.04277	82.21000000	04:20:34
0.04254	72.08000000	03:46:14
0.04277	97.50000000	03:26:33
0.04255	100.00000000	03:12:24
0.04278	98.85000000	03:01:36
0.04255	63.64000000	02:44:17
0.04278	51.18000000	02:42:34
0.04255	77.00000000	02:33:20
0.04277	64.32000000	02:32:29
0.04255	100.00000000	02:31:39
0.04277	86.00000000	02:24:54
0.04254	95.00000000	02:18:48
0.04255	94.97000000	02:13:26
0.04255	91.90000000	02:10:36
0.04254	94.40000000	02:04:46
0.04255	71.26000000	02:00:47
0.04295	70.00000000	01:52:49
0.04253	95.27000000	01:45:10
0.04276	74.56000000	01:40:11
0.04254	109.19000000	01:30:03
0.04277	88.75000000	01:28:23
0.04276	52.25000000	01:03:30
0.04254	101.56000000	00:55:43
0.04278	59.66000000	00:42:04
0.04249	81.97000000	00:39:55
0.04280	52.00000000	00:12:36
0.04258	85.74000000	23:58:38
0.04280	108.86000000	23:57:23
0.04259	92.80000000	23:30:06
0.04281	77.74000000	23:22:53
0.04281	65.20000000	23:20:44
0.04280	64.83000000	23:14:03
0.04280	96.00000000	23:10:11
0.04280	116.94000000	23:08:13
0.04280	69.83000000	22:58:01
0.04258	83.24000000	22:35:09
0.04259	71.83000000	22:30:14
0.04259	84.40000000	22:26:55
0.04258	85.00000000	22:22:52
0.04281	76.58000000	22:06:25
0.04286	102.00000000	21:38:21
0.04287	56.00000000	21:19:46
0.04267	108.89000000	21:09:30
0.04267	89.80000000	21:06:21
0.04267	90.00000000	21:05:33
0.04267	97.00000000	20:54:39
0.04289	60.31000000	20:30:09
0.04290	47.30000000	20:18:12
0.04268	108.64000000	20:16:50
0.04289	96.00000000	20:16:18
0.04290	49.02000000	20:09:54
0.04267	109.78000000	19:59:28
0.04290	81.76000000	19:50:30
0.04266	87.65000000	19:40:30
0.04290	63.09000000	19:32:03
0.04268	50.80000000	19:30:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 12,848
最高 0.04310	最低 0.04239
7 天
变动 -3.99%	成交量 90,235
最高 0.04516	最低 0.04022
30 天
变动 -18.38%	成交量 405,005
最高 0.05291	最低 0.04022