ZIG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04067	73.69000000	12:14:06
0.04066	83.50000000	11:49:15
0.04071	107.50000000	11:31:21
0.04071	98.45000000	11:30:04
0.04071	60.30000000	11:28:31
0.04066	113.94000000	11:17:21
0.04071	52.56000000	11:04:31
0.04054	77.19000000	10:34:49
0.04053	114.00000000	10:31:33
0.04049	55.79000000	10:26:23
0.04048	111.44000000	10:19:16
0.04048	68.78000000	10:18:39
0.04051	71.79000000	10:11:45
0.04053	61.13000000	10:08:04
0.04058	81.00000000	09:59:34
0.04058	79.00000000	09:58:47
0.04048	51.45000000	09:42:29
0.04053	77.44000000	09:36:07
0.04054	62.01000000	09:23:00
0.04054	97.00000000	09:18:40
0.04054	97.00000000	09:12:31
0.04055	84.62000000	09:11:00
0.04054	100.00000000	09:09:24
0.04054	112.60000000	08:52:55
0.04055	80.00000000	08:49:59
0.04054	104.66000000	08:48:45
0.04076	52.30000000	08:46:24
0.04076	99.00000000	08:40:27
0.04076	78.48000000	08:40:19
0.04077	83.24000000	08:34:42
0.04077	86.50000000	08:15:37
0.04078	88.90000000	08:09:34
0.04080	117.00000000	08:03:29
0.04080	87.58000000	08:03:27
0.04082	112.02000000	07:58:29
0.04082	60.85000000	07:57:44
0.04073	60.00000000	07:40:26
0.04073	104.40000000	07:35:52
0.04073	76.44000000	07:33:53
0.04073	76.04000000	07:12:37
0.04055	116.70000000	07:06:57
0.04054	80.66000000	07:06:22
0.04050	242.52000000	06:44:47
0.04050	111.30000000	06:38:01
0.04053	88.00000000	06:28:58
0.04053	110.00000000	06:26:59
0.04051	111.51000000	06:25:10
0.04051	72.00000000	06:18:08
0.04051	110.00000000	06:17:54
0.04052	81.64000000	06:16:24
0.04074	86.44000000	06:10:12
0.04073	97.80000000	06:02:15
0.04073	95.56000000	05:59:27
0.04073	72.51000000	05:34:35
0.04078	78.89000000	05:17:14
0.04078	114.44000000	05:11:11
0.04055	92.26000000	05:05:05
0.04082	242.52000000	04:53:47
0.04061	243.96000000	04:52:48
0.04060	104.40000000	04:48:58
0.04060	60.00000000	04:25:55
0.04062	84.00000000	04:10:16
0.04060	91.32000000	04:01:03
0.04065	52.35000000	03:56:27
0.04064	115.50000000	03:55:45
0.04065	82.64000000	03:50:16
0.04064	113.53000000	03:39:14
0.04063	110.00000000	03:34:05
0.04063	86.92000000	03:22:17
0.04088	98.12000000	03:16:10
0.04087	94.41000000	03:10:16
0.04105	68.95000000	03:05:33
0.04087	100.00000000	02:59:47
0.04087	96.00000000	02:55:57
0.04091	106.00000000	02:47:43
0.04092	68.10000000	02:42:18
0.04070	54.00000000	02:25:24
0.04070	67.28000000	02:16:36
0.04071	120.00000000	02:06:24
0.04071	121.16000000	01:55:04
0.04072	105.00000000	01:44:51
0.04071	91.95000000	01:41:45
0.04071	115.49000000	01:37:02
0.04072	60.18000000	01:35:33
0.04072	107.20000000	01:31:18
0.04072	122.45000000	01:22:31
0.04075	122.00000000	01:17:09
0.04084	56.99000000	01:08:09
0.04088	88.31000000	00:52:56
0.04088	86.25000000	00:50:57
0.04086	62.92000000	00:46:52
0.04109	81.80000000	00:21:25
0.04087	119.80000000	00:10:52
0.04088	72.13000000	00:05:22
0.04067	68.92000000	23:58:32
0.04087	119.00000000	23:58:22
0.04087	86.40000000	23:52:37
0.04091	73.71000000	23:47:39
0.04112	51.45000000	23:46:11
0.04113	80.50000000	23:34:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 15,744
最高 0.04263	最低 0.04048
7 天
变动 -2.14%	成交量 104,212
最高 0.05068	最低 0.04029
30 天
变动 +0.84%	成交量 441,027
最高 0.05068	最低 0.03540