ZIG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05077	490.81000000	05:34:01
0.05078	991.50000000	05:13:02
0.05077	0.01000000	05:05:02
0.05077	990.41000000	05:05:02
0.05072	894.40000000	04:51:49
0.05073	500.00000000	04:51:49
0.05078	776.26000000	04:51:49
0.05079	240.51000000	04:51:49
0.05082	375.14000000	04:51:49
0.05083	910.62000000	04:51:49
0.05084	6026.59000000	04:51:49
0.05084	276.48000000	04:51:49
0.05084	53.27000000	04:49:32
0.05087	343.88000000	04:49:32
0.05092	157.33000000	04:45:39
0.05092	345.40000000	04:45:39
0.05094	308.50000000	04:44:05
0.05097	196.40000000	04:44:00
0.05098	141.89000000	04:43:56
0.05098	245.21000000	04:43:56
0.05090	284.20000000	04:33:58
0.05088	179.80000000	04:32:32
0.05088	192.80000000	04:32:07
0.05087	223.40000000	04:32:06
0.05085	196.70000000	04:31:28
0.05080	225.63000000	04:26:01
0.05073	9809.40000000	04:25:41
0.05073	31.81000000	04:25:41
0.05074	21.56000000	04:25:41
0.05084	104.40000000	04:25:20
0.05084	197.00000000	04:25:18
0.05084	245.20000000	04:25:17
0.05087	517.18000000	04:25:17
0.05089	143.21000000	04:25:00
0.05075	0.01000000	04:24:47
0.05075	784.46000000	04:24:47
0.05075	1290.69000000	04:24:47
0.05078	26.53000000	04:24:47
0.05080	54.68000000	04:24:47
0.05080	39.45000000	04:24:47
0.05080	30.04000000	04:24:47
0.05084	491.83000000	04:24:47
0.05084	26.61000000	04:24:47
0.05085	31.85000000	04:24:47
0.05086	29.36000000	04:24:47
0.05094	36.87000000	04:24:15
0.05088	331.35000000	04:24:15
0.05088	500.00000000	04:24:13
0.05091	466.42000000	04:24:12
0.05087	0.01000000	04:24:12
0.05087	115.67000000	04:24:11
0.05088	40.00000000	04:24:11
0.05088	813.94000000	04:24:11
0.05090	103.42000000	04:24:11
0.05092	28.41000000	04:24:11
0.05093	389.45000000	04:24:11
0.05093	854.28000000	04:24:11
0.05094	31.85000000	04:24:11
0.05094	226.84000000	04:24:11
0.05095	97.49000000	04:24:11
0.05097	229.39000000	04:23:45
0.05103	706.49000000	04:23:40
0.05102	1030.08000000	04:23:31
0.05102	792.90000000	04:23:31
0.05102	1229.05000000	04:23:31
0.05109	266.44000000	04:23:08
0.05107	473.11000000	04:23:08
0.05102	13.20000000	04:23:07
0.05100	510.63000000	04:23:07
0.05098	194.17000000	04:23:07
0.05098	32.63000000	04:23:07
0.05100	103.27000000	04:23:07
0.05100	50.53000000	04:23:07
0.05100	31.85000000	04:23:07
0.05100	30.04000000	04:23:07
0.05100	32.14000000	04:23:07
0.05100	54.23000000	04:23:07
0.05100	41.92000000	04:23:07
0.05100	41.67000000	04:23:07
0.05100	26.95000000	04:23:07
0.05100	25.03000000	04:23:07
0.05100	73.00000000	04:23:07
0.05101	96.61000000	04:23:07
0.05103	3806.20000000	04:23:01
0.05106	271.00000000	04:22:59
0.05106	239.20000000	04:22:59
0.05102	153.49000000	04:22:58
0.05105	26.53000000	04:22:58
0.05107	43.87000000	04:22:58
0.05108	181.45000000	04:22:58
0.05109	1074.15000000	04:22:58
0.05109	872.43000000	04:22:58
0.05113	478.50000000	04:22:56
0.05109	1031.42000000	04:22:56
0.05113	500.00000000	04:22:55
0.05113	957.20000000	04:22:54
0.05113	500.00000000	04:22:53
0.05111	21.56000000	04:22:53
0.05112	245.80000000	04:22:53
0.05112	29.36000000	04:22:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 9,473,886
最高 0.05515	最低 0.04999
7 天
变动 -13.48%	成交量 115,731,641
最高 0.06125	最低 0.04999
30 天
变动 +20.82%	成交量 1,257,342,469
最高 0.06836	最低 0.04200