ZIG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05088	20.07000000	02:30:03
0.05088	20.07000000	02:29:33
0.05088	20.07000000	02:29:02
0.05090	245.50000000	02:28:37
0.05088	20.07000000	02:28:32
0.05088	890.16000000	02:28:17
0.05088	20.07000000	02:28:02
0.05088	20.07000000	02:27:32
0.05088	20.07000000	02:27:01
0.05088	20.07000000	02:26:31
0.05088	20.07000000	02:26:01
0.05088	20.07000000	02:25:31
0.05088	155.31000000	02:25:11
0.05088	736.15000000	02:25:10
0.05088	20.07000000	02:25:00
0.05088	20.07000000	02:24:30
0.05091	279.60000000	02:24:18
0.05091	233.30000000	02:24:10
0.05087	20.07000000	02:24:00
0.05087	20.07000000	02:23:30
0.05088	20.07000000	02:23:00
0.05088	20.07000000	02:22:29
0.05088	20.07000000	02:21:59
0.05088	20.07000000	02:21:29
0.05081	20.07000000	02:20:59
0.05091	135.00000000	02:20:50
0.05091	318.80000000	02:20:49
0.05091	135.30000000	02:20:46
0.05086	20.07000000	02:20:28
0.05086	433.33000000	02:20:18
0.05087	666.60000000	02:20:17
0.05075	461.78000000	02:20:16
0.05076	436.27000000	02:20:16
0.05078	26.53000000	02:20:16
0.05080	30.04000000	02:20:16
0.05083	245.38000000	02:20:16
0.05089	219.11000000	02:20:15
0.05089	671.47000000	02:20:15
0.05089	20.07000000	02:19:58
0.05089	20.07000000	02:19:28
0.05092	148.10000000	02:19:19
0.05088	20.07000000	02:18:58
0.05088	20.07000000	02:18:27
0.05089	20.07000000	02:17:57
0.05089	20.07000000	02:17:27
0.05081	20.07000000	02:16:57
0.05091	359.33000000	02:16:57
0.05091	530.98000000	02:16:57
0.05090	20.07000000	02:16:27
0.05093	20.07000000	02:15:56
0.05098	245.40000000	02:15:52
0.05099	509.84000000	02:15:51
0.05099	285.50000000	02:15:51
0.05098	224.34000000	02:15:51
0.05098	1718.54000000	02:15:51
0.05100	47.80000000	02:15:50
0.05100	518.50000000	02:15:50
0.05100	518.50000000	02:15:50
0.05095	0.05000000	02:15:49
0.05091	0.01000000	02:15:49
0.05091	3924.76000000	02:15:49
0.05091	20.07000000	02:15:26
0.05091	20.07000000	02:14:56
0.05091	20.07000000	02:14:26
0.05091	20.07000000	02:13:55
0.05091	20.07000000	02:13:25
0.05091	20.07000000	02:12:55
0.05091	20.07000000	02:12:25
0.05091	20.07000000	02:11:54
0.05090	20.07000000	02:11:24
0.05091	20.07000000	02:10:54
0.05091	20.07000000	02:10:24
0.05090	20.07000000	02:09:54
0.05091	20.07000000	02:09:23
0.05090	20.07000000	02:08:53
0.05091	20.07000000	02:08:23
0.05091	20.07000000	02:07:53
0.05091	20.07000000	02:07:22
0.05091	20.07000000	02:06:52
0.05091	20.07000000	02:06:22
0.05091	20.07000000	02:05:52
0.05091	20.07000000	02:05:21
0.05090	20.07000000	02:04:51
0.05090	20.07000000	02:04:21
0.05090	20.07000000	02:03:51
0.05090	20.07000000	02:03:21
0.05091	20.07000000	02:02:50
0.05090	20.07000000	02:02:20
0.05091	0.86000000	02:01:50
0.05091	19.21000000	02:01:50
0.05091	20.07000000	02:01:20
0.05091	20.07000000	02:00:49
0.05091	20.07000000	02:00:19
0.05091	20.07000000	01:59:49
0.05091	20.07000000	01:59:19
0.05091	20.07000000	01:58:48
0.05095	229.60000000	01:58:38
0.05095	232.00000000	01:58:38
0.05090	20.07000000	01:58:18
0.05090	20.07000000	01:57:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 9,331,278
最高 0.05515	最低 0.05044
7 天
变动 -13.29%	成交量 114,625,895
最高 0.06125	最低 0.05044
30 天
变动 +21.09%	成交量 1,256,236,723
最高 0.06836	最低 0.04200