ZIG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04259	1658.49000000	08:51:43
0.04259	14846.11000000	08:51:43
0.04260	368.99000000	08:51:43
0.04262	19885.89000000	08:38:38
0.04261	368.28000000	08:38:38
0.04259	53.00000000	08:34:24
0.04261	340.00000000	08:23:25
0.04259	4080.53000000	08:19:25
0.04259	1629.75000000	07:49:59
0.04259	48.00000000	07:39:21
0.04262	20761.22000000	07:38:11
0.04259	825.09000000	07:20:28
0.04259	170.00000000	07:00:05
0.04259	1213.07000000	06:12:02
0.04259	1203.97000000	06:11:02
0.04260	4989.00000000	05:26:02
0.04260	1044.19000000	05:26:02
0.04260	1230.48000000	05:25:02
0.04260	1185.16000000	05:24:02
0.04260	758.66000000	05:23:02
0.04260	877.68000000	05:21:02
0.04260	697.22000000	05:12:02
0.04260	200.00000000	05:07:46
0.04260	822.47000000	05:07:02
0.04260	912.52000000	05:06:02
0.04260	828.71000000	05:00:02
0.04260	706.32000000	04:59:02
0.04260	5006.83000000	04:53:37
0.04260	709.90000000	04:10:02
0.04260	693.15000000	03:38:02
0.04260	1070.23000000	03:37:01
0.04260	941.90000000	03:36:02
0.04260	916.12000000	03:35:02
0.04260	785.49000000	03:34:02
0.04260	792.95000000	03:33:02
0.04260	693.89000000	02:05:02
0.04260	1150.04000000	02:04:02
0.04260	63024.61000000	02:03:23
0.04260	1327.63000000	02:02:02
0.04260	779.38000000	01:53:02
0.04260	1098.83000000	01:52:02
0.04260	461.10000000	01:45:22
0.04260	863.69000000	01:45:02
0.04261	445.01000000	01:45:02
0.04260	1450.93000000	01:43:02
0.04261	36.42000000	01:43:02
0.04261	408.69000000	01:43:02
0.04260	976.91000000	01:22:02
0.04260	688.97000000	01:21:02
0.04260	1710.93000000	01:10:00
0.04260	1743.78000000	01:10:00
0.04262	1487.57000000	00:45:00
0.04262	38177.56000000	00:44:04
0.04262	44.29000000	00:44:04
0.04262	6971.68000000	00:44:04
0.04261	916.90000000	00:44:04
0.04261	839.54000000	00:43:02
0.04260	527.10000000	00:40:02
0.04260	746.54000000	00:37:02
0.04260	733.73000000	00:36:02
0.04260	788.65000000	23:57:10
0.04261	456.17000000	23:57:10
0.04260	46948.35000000	23:43:20
0.04260	2850.23000000	23:30:20
0.04260	200.00000000	22:09:14
0.04260	17579.10000000	21:59:34
0.04260	1801.20000000	21:59:27
0.04260	35330.24000000	21:59:05
0.04260	30000.00000000	21:58:54
0.04260	7119.95000000	21:58:54
0.04259	6577.43000000	21:58:54
0.04258	1178.10000000	21:58:54
0.04258	7403.26000000	21:58:54
0.04257	3394.22000000	21:58:54
0.04256	4678.10000000	21:58:54
0.04256	4507.20000000	21:58:54
0.04255	461.24000000	21:58:54
0.04255	6730.09000000	21:58:54
0.04254	44.29000000	21:58:54
0.04253	57.50000000	21:58:54
0.04251	7412.53000000	21:58:51
0.04251	1179.25000000	21:58:51
0.04252	1180.18000000	21:58:50
0.04251	4199.73000000	21:58:49
0.04251	873.18000000	21:58:49
0.04251	1178.53000000	21:58:49
0.04256	2896.06000000	21:58:48
0.04254	7403.26000000	21:58:48
0.04253	5727.18000000	21:58:48
0.04253	1676.08000000	21:58:48
0.04257	4009.04000000	21:58:48
0.04255	4614.20000000	21:58:48
0.04252	7403.26000000	21:58:48
0.04255	1370.40000000	21:58:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 9,567,533
最高 0.04283	最低 0.04240
7 天
变动 -4.76%	成交量 88,127,345
最高 0.04491	最低 0.03962
30 天
变动 -16.74%	成交量 331,119,751
最高 0.05264	最低 0.03962