ZIG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03649	619.80542000	02:34:35
0.03648	8211.90883000	02:34:23
0.03648	8211.90883000	02:34:23
0.03650	768.67358000	02:28:54
0.03649	2714.44081000	02:28:54
0.03668	38911.21550000	02:14:32
0.03668	27712.63728000	02:14:32
0.03670	9200.00000000	02:14:32
0.03679	66424.65124000	02:14:32
0.03683	251.00000000	02:14:32
0.03684	2714.44081000	02:14:32
0.03689	20885.49717000	02:14:32
0.03689	769.00000000	02:14:32
0.03689	1293.00000000	02:14:32
0.03689	1090.00000000	02:14:32
0.03689	1090.00000000	02:14:32
0.03689	25860.00000000	02:14:32
0.03689	15390.00000000	02:14:32
0.03695	265.32882000	02:02:46
0.03697	720.00000000	01:03:43
0.03695	260.38000000	00:58:20
0.03689	24731.40585000	00:58:11
0.03689	17101.44112000	00:58:11
0.03689	32994.55462000	00:58:11
0.03688	1986.35993000	00:58:11
0.03688	720.00000000	00:58:11
0.03690	20089.79009000	00:19:34
0.03690	38603.25024000	00:01:34
0.03691	18823.93178000	23:59:55
0.03690	43128.28036000	23:51:27
0.03684	25466.02889000	23:47:31
0.03671	103440.07905000	23:44:05
0.03676	103440.07905000	23:44:05
0.03676	9200.00000000	23:44:04
0.03677	9200.00000000	23:44:04
0.03660	2250.00000000	23:43:38
0.03660	546.44808000	23:43:38
0.03688	1360.54078000	23:43:18
0.03694	1360.54078000	23:43:17
0.03695	2706.35993000	23:43:17
0.03699	1360.54078000	23:43:12
0.03701	1360.54078000	23:43:05
0.03708	1343.20000000	23:43:04
0.03716	653.21088000	23:43:02
0.03709	1360.54078000	23:43:02
0.03716	251.00000000	23:42:56
0.03713	191.00000000	23:42:56
0.03712	251.00000000	23:42:56
0.03704	539.95680000	23:42:48
0.03698	78451.55995000	23:42:48
0.03698	55443.93951000	23:42:48
0.03698	17918.27323000	23:42:48
0.03693	111920.07905000	23:42:48
0.03692	38185.78699000	23:42:48
0.03691	9200.00000000	23:42:48
0.03690	1569.93800000	23:42:48
0.03688	2250.00000000	23:42:48
0.03680	251.00000000	23:42:48
0.03679	2750.27501000	23:42:48
0.03635	7569.12498000	23:42:41
0.03636	2750.27501000	23:42:41
0.03693	720.00000000	23:42:41
0.03674	2122.13192000	23:42:41
0.03639	251.00000000	23:42:41
0.03672	13337.56000000	23:42:41
0.03671	1471.00000000	23:42:41
0.03659	2250.00000000	23:42:41
0.03648	1588.44000000	23:42:41
0.03637	2342.00000000	23:42:41
0.03636	2724.79563000	23:42:41
0.03642	5126.00000000	23:42:02
0.03642	8544.00000000	23:42:02
0.03642	412.00000000	23:42:02
0.03650	2068.34381000	23:42:02
0.03652	966.67632000	23:42:02
0.03655	1377.34768000	23:34:18
0.03665	25033.83785000	23:34:08
0.03669	34525.53552000	23:34:06
0.03670	2724.79563000	23:34:06
0.03675	28156.65748000	23:33:29
0.03681	1370.45685000	23:33:05
0.03682	1422.83000000	23:32:55
0.03682	2202.00000000	23:32:52
0.03682	3671.00000000	23:32:52
0.03682	3633.00000000	23:32:52
0.03671	39119.92966000	23:32:45
0.03671	32199.69411000	23:32:45
0.03671	45409.92817000	23:32:45
0.03671	53698.14402000	23:32:45
0.03663	1753.00000000	23:32:19
0.03669	28730.88762000	23:26:47
0.03687	1096.77829000	23:20:20
0.03686	3316.94754000	23:19:49
0.03686	19936.62295000	23:19:31
0.03689	1096.77829000	23:19:26
0.03684	1149.97861000	23:18:58
0.03684	1393.35657000	23:18:58
0.03684	33290.41503000	23:18:52
0.03685	657.00000000	23:18:51
0.03685	1096.00000000	23:18:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 11,203,445
最高 0.03851	最低 0.03417
7 天
变动 -15.08%	成交量 29,675,398
最高 0.05145	最低 0.03417
30 天
变动 -9.77%	成交量 68,156,246
最高 0.05145	最低 0.03417