ZIG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04246	886.05838000	15:27:41
0.04246	1641.54500000	14:18:31
0.04246	111.75904000	11:12:33
0.04252	100.00000000	11:12:13
0.04251	2636.25802000	10:46:38
0.04254	352.60930000	10:46:38
0.04262	457.81800000	09:07:10
0.04261	741.83500000	07:52:30
0.04253	1184.27556000	04:26:32
0.04253	1184.27556000	04:24:33
0.04252	326.88100000	01:32:42
0.04253	469.23300000	22:41:48
0.04260	351.00000000	21:26:48
0.04260	351.00000000	20:57:26
0.04262	351.22293000	20:39:06
0.04262	351.76404000	20:39:06
0.04251	199.03500000	18:33:58
0.04255	352.52643000	18:10:17
0.04256	2229.49185000	18:10:17
0.04259	132.32285000	18:10:17
0.04262	160.80484000	18:10:17
0.04251	3524.46365000	17:15:31
0.04253	352.69221000	17:15:31
0.04255	1184.27556000	17:15:31
0.04253	351.53503000	13:38:21
0.04253	351.53503000	13:38:21
0.04253	351.53503000	13:38:21
0.04252	351.53503000	13:38:21
0.04267	351.53503000	13:38:21
0.04254	351.53503000	13:33:17
0.04254	351.53503000	13:33:17
0.04267	351.53503000	13:33:17
0.04268	1018.22000000	12:10:49
0.04259	1184.27556000	11:31:09
0.04264	1181.91056000	11:30:44
0.04260	39.19600000	10:32:41
0.04267	1181.91056000	10:19:24
0.04261	1184.27556000	10:19:16
0.04261	352.03003000	10:19:16
0.04261	352.03003000	08:16:51
0.04260	352.11267000	08:08:21
0.04261	1184.27556000	08:08:21
0.04261	1184.27556000	08:08:21
0.04269	3200.00000000	08:07:14
0.04269	351.37034000	06:36:49
0.04269	351.37034000	06:36:39
0.04269	351.37034000	06:36:23
0.04269	351.37034000	06:36:09
0.04269	351.37034000	06:35:59
0.04266	351.37034000	06:34:39
0.04258	1065.79756000	06:34:38
0.04261	1065.79756000	06:34:37
0.04256	6656.67355000	06:34:37
0.04259	2438.79112000	06:34:37
0.04260	1065.79756000	06:34:37
0.04259	1434.20244000	04:37:32
0.04261	1065.79756000	04:37:32
0.04262	3840.76839000	00:19:44
0.04263	1182.56972000	00:19:44
0.04271	2341.37204000	00:06:00
0.04266	2542.02347000	22:34:19
0.04264	155.33414000	22:17:59
0.04265	2344.66586000	22:17:59
0.04268	1182.56972000	21:38:16
0.04268	1182.56972000	21:25:00
0.04270	1182.56972000	21:14:18
0.04270	1182.56972000	21:13:28
0.04270	1182.56972000	21:11:36
0.04270	1182.56972000	21:10:36
0.04270	1182.56972000	20:53:45
0.04266	1182.56972000	19:19:42
0.04259	4877.39868000	19:19:42
0.04262	2273.81422000	19:19:42
0.04266	1182.56972000	19:19:42
0.04262	2600.15128000	19:17:20
0.04266	1182.56972000	19:17:20
0.04272	3000.00000000	18:52:27
0.04266	1182.56972000	18:25:48
0.04266	1182.56972000	18:11:07
0.04266	1182.56972000	18:11:01
0.04266	1182.56972000	18:10:53
0.04266	1182.56972000	18:10:48
0.04266	1182.56972000	18:10:43
0.04267	1182.56972000	18:10:41
0.04266	957.39853000	18:10:36
0.04266	225.17119000	18:10:31
0.04266	1180.20813000	17:28:05
0.04266	10757.36296000	17:28:05
0.04266	36948.23395000	17:28:05
0.04266	68317.64677000	17:28:05
0.04265	1182.56972000	17:26:29
0.04265	1182.56972000	17:21:29
0.04266	1182.56972000	17:17:48
0.04271	1788.49300000	16:47:51
0.04263	1180.20813000	14:15:55
0.04285	9148.68905000	10:55:17
0.04285	9718.16000000	10:55:16
0.04285	10988.35000000	10:54:49
0.04285	10988.35000000	10:54:49
0.04286	1528.23208000	10:42:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 19,633
最高 0.04262	最低 0.04246
7 天
变动 -4.99%	成交量 7,105,949
最高 0.04476	最低 0.03981
30 天
变动 -16.66%	成交量 17,685,663
最高 0.05272	最低 0.03981