ZIG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05043	172.17379000	09:58:31
0.05047	648.70727000	09:55:33
0.05047	160.71428000	09:55:33
0.05047	190.99816000	09:55:33
0.05049	221.79577000	08:11:44
0.05062	107.27532000	07:57:48
0.05062	107.27532000	07:57:48
0.05052	203.96393000	07:25:05
0.05052	1485.56057000	07:23:03
0.05057	299.43943000	07:23:03
0.05057	696.00000000	07:23:03
0.05065	188.43942000	07:22:15
0.05065	438.00000000	07:22:09
0.05065	369.00000000	07:22:08
0.05076	143.60055000	07:18:30
0.05101	64.76377000	07:11:23
0.05079	156.11962000	05:33:08
0.05101	2699.56741000	05:17:17
0.05100	714.96156000	05:17:17
0.05085	1532.76852000	05:17:17
0.05080	993.45153000	05:17:17
0.05080	2093.40663000	04:24:47
0.05082	491.69202000	04:24:16
0.05094	489.05030000	04:23:32
0.05083	18.40938000	04:23:10
0.05126	73.22643000	04:23:10
0.05126	196.63436000	04:20:25
0.05126	219.13921000	04:19:25
0.05139	98.76629000	03:27:04
0.05139	119.90652000	03:27:04
0.05139	98.78770000	03:25:57
0.05139	119.90652000	03:25:56
0.05185	118.84274000	03:19:52
0.05185	118.84274000	03:19:52
0.05126	219.14000000	03:16:09
0.05126	8694.75653000	03:16:09
0.05110	489.33223000	03:16:09
0.05088	491.44577000	03:16:06
0.05091	914.25000000	03:16:04
0.05046	515.25924000	03:16:04
0.05042	398.99681000	03:16:03
0.05041	515.25924000	03:16:03
0.05045	97.02081000	03:15:53
0.05020	2827.10597000	03:15:49
0.05021	130.89403000	03:15:49
0.05021	1174.00000000	03:15:49
0.05025	2989.20590000	03:15:49
0.05042	4696.00000000	03:15:49
0.05046	6528.79410000	03:15:49
0.05047	41.39505000	03:15:49
0.05048	360.60495000	03:15:49
0.05048	154.65429000	03:15:49
0.05081	173.36714000	02:58:28
0.05078	195.22467000	02:48:17
0.05079	219.40440000	02:38:05
0.05078	250.51217000	02:20:18
0.05095	102.02158000	02:15:51
0.05095	147.41078000	02:15:51
0.05084	187.74783000	01:25:49
0.05090	220.73084000	00:46:03
0.05087	220.60126000	00:45:02
0.05087	625.20235000	00:44:46
0.05087	693.72359000	00:43:08
0.05077	793.73605000	23:46:20
0.05056	227.56000000	23:40:36
0.05077	793.73605000	23:40:00
0.05056	816.96308000	23:39:59
0.05078	793.73605000	23:38:18
0.05056	144.36000000	23:37:38
0.05078	793.73605000	23:33:20
0.05057	171.16000000	23:29:20
0.05073	516.53322000	23:28:01
0.05078	793.73605000	23:28:01
0.05080	102.89475000	23:27:24
0.05082	147.49426000	23:26:50
0.05080	431.94391000	23:22:01
0.05074	1250.89365000	23:21:01
0.05079	793.88570000	23:21:00
0.05079	793.88570000	23:20:57
0.05078	793.88570000	23:20:26
0.05080	627.68460000	23:19:39
0.05080	166.20110000	23:19:39
0.05080	187.02641000	23:18:20
0.05079	427.28508000	23:13:29
0.05079	793.88570000	23:13:00
0.05078	221.21216000	23:10:41
0.05078	221.21216000	23:09:28
0.05081	221.07056000	23:07:41
0.05044	2165.96243000	23:07:39
0.05045	2491.82590000	23:07:39
0.05051	395.99930000	23:07:39
0.05105	393.15903000	23:07:39
0.05082	676.68945000	23:07:39
0.05098	771.05268000	23:07:39
0.05092	341.98000000	23:07:39
0.05092	747.82268000	23:07:39
0.05091	342.00000000	23:07:39
0.05059	1579.88749000	23:07:39
0.05075	1341.67156000	23:07:39
0.05081	893.44095000	23:07:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 544,225
最高 0.05252	最低 0.05020
7 天
变动 -14.58%	成交量 5,949,372
最高 0.06107	最低 0.05020
30 天
变动 +19.93%	成交量 40,231,154
最高 0.06900	最低 0.04199