ZIG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04093	6500.00000000	12:11:22
0.04093	191.00000000	10:55:07
0.04094	369.00000000	10:51:39
0.04092	6000.00000000	10:35:26
0.04096	369.00000000	10:04:33
0.04090	369.00000000	09:46:02
0.04088	369.00000000	09:45:00
0.04088	236.00000000	09:45:00
0.04038	200.00000000	09:26:14
0.04058	369.00000000	09:16:59
0.04058	12101.00000000	09:14:02
0.04059	199.00000000	09:14:02
0.04059	170.00000000	08:43:53
0.04059	1.00000000	08:40:55
0.04084	366.00000000	08:34:44
0.04084	1.00000000	08:34:44
0.04088	366.00000000	08:34:33
0.04084	367.00000000	08:34:31
0.04088	1.00000000	08:34:31
0.04088	424.00000000	08:32:36
0.04088	1.00000000	08:08:29
0.04088	368.00000000	07:57:12
0.04088	127.00000000	07:50:42
0.04086	428.00000000	07:25:25
0.04086	368.00000000	05:56:35
0.04166	1.00000000	05:23:31
0.04085	356.00000000	05:23:28
0.04084	367.00000000	05:19:55
0.04084	199.00000000	05:19:55
0.04094	424.00000000	02:09:18
0.04099	365.00000000	01:33:09
0.04111	14.00000000	00:52:38
0.04112	364.00000000	00:52:19
0.04112	363.00000000	00:52:19
0.04113	364.00000000	23:31:48
0.04113	120.00000000	23:18:33
0.04100	427.00000000	21:43:03
0.04100	367.00000000	21:43:02
0.04117	364.00000000	21:42:54
0.04117	162.00000000	21:42:54
0.04117	253.00000000	21:42:54
0.04117	253.00000000	21:35:49
0.04117	136.00000000	21:35:48
0.04117	230.00000000	21:35:47
0.04117	172.00000000	21:35:46
0.04117	91.00000000	21:35:46
0.04117	251.00000000	21:35:45
0.04117	114.00000000	21:35:45
0.04117	81.00000000	21:35:40
0.04117	253.00000000	21:35:38
0.04111	425.00000000	21:30:36
0.04111	367.00000000	21:30:35
0.04111	367.00000000	21:30:33
0.04111	425.00000000	21:30:32
0.04111	366.00000000	21:30:29
0.04111	425.00000000	21:30:28
0.04113	425.00000000	21:17:06
0.04113	366.00000000	21:17:02
0.04113	425.00000000	21:17:01
0.04113	366.00000000	21:16:59
0.04113	425.00000000	21:16:58
0.04111	367.00000000	20:11:18
0.04111	367.00000000	20:11:15
0.04117	425.00000000	20:08:09
0.04117	425.00000000	20:08:06
0.04124	365.00000000	19:54:18
0.04124	365.00000000	19:54:18
0.04124	424.00000000	19:54:18
0.04124	424.00000000	19:54:17
0.04124	425.00000000	19:54:17
0.04124	425.00000000	19:54:17
0.04124	365.00000000	19:54:16
0.04124	365.00000000	19:54:16
0.04121	175.00000000	19:53:21
0.04121	366.00000000	19:53:21
0.04123	191.00000000	19:25:17
0.04118	366.00000000	19:18:20
0.04118	366.00000000	19:18:18
0.04118	366.00000000	19:18:13
0.04118	366.00000000	19:18:11
0.04117	364.00000000	19:17:24
0.04117	364.00000000	19:17:24
0.04117	365.00000000	19:17:24
0.04140	84.00000000	18:25:05
0.04140	253.00000000	18:25:03
0.04140	167.00000000	18:25:03
0.04140	420.00000000	18:25:00
0.04110	420.00000000	18:24:52
0.04110	364.00000000	18:24:49
0.04110	364.00000000	18:24:47
0.04110	280.00000000	18:24:43
0.04110	126.00000000	18:24:36
0.04110	300.00000000	18:24:35
0.04110	366.00000000	18:24:35
0.04110	367.00000000	18:24:33
0.04110	425.00000000	18:24:32
0.04110	426.00000000	18:24:32
0.04111	367.00000000	18:10:00
0.04111	366.00000000	18:10:00
0.04108	366.00000000	18:09:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 61,914
最高 0.04268	最低 0.04034
7 天
变动 -2.34%	成交量 1,043,896
最高 0.05159	最低 0.02667
30 天
变动 +2.32%	成交量 5,416,184
最高 0.05159	最低 0.02667