ZIG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05300	280.00000000	15:05:43
0.05300	280.00000000	15:05:36
0.05300	280.00000000	15:03:32
0.05300	228.00000000	15:03:19
0.05300	281.00000000	15:03:00
0.05300	279.00000000	15:02:53
0.05300	279.00000000	15:02:41
0.05300	279.00000000	15:02:34
0.05300	82.00000000	15:02:21
0.05300	279.00000000	15:01:44
0.05300	233.00000000	14:59:42
0.05300	278.00000000	14:54:57
0.05300	314.00000000	14:54:57
0.05300	220.00000000	14:54:11
0.05300	270.00000000	14:54:11
0.05300	60.00000000	14:54:10
0.05300	279.00000000	13:31:27
0.05300	280.00000000	13:31:19
0.05300	280.00000000	13:25:57
0.05300	279.00000000	13:25:14
0.05300	280.00000000	13:22:23
0.05300	282.00000000	13:19:15
0.05300	3.00000000	13:14:22
0.05300	312.00000000	13:14:02
0.05300	281.00000000	13:13:55
0.05300	62.00000000	13:13:06
0.05300	311.00000000	13:12:36
0.05300	32.00000000	13:12:34
0.05300	316.00000000	13:12:33
0.05300	316.00000000	13:12:29
0.05300	5.00000000	13:12:28
0.05300	282.00000000	13:12:27
0.05300	250.00000000	13:12:27
0.05300	224.00000000	13:12:26
0.05300	92.00000000	13:12:25
0.05300	281.00000000	13:12:20
0.05300	5966.00000000	13:12:01
0.05300	311.00000000	13:12:01
0.05300	38.00000000	13:11:58
0.05302	1409.00000000	13:11:58
0.05233	192.00000000	09:09:31
0.05233	190.00000000	09:09:30
0.05240	1.00000000	08:30:18
0.05406	1.00000000	08:29:20
0.05466	190.00000000	08:09:31
0.05466	177.00000000	08:09:30
0.05236	6334.00000000	08:02:39
0.05236	1866.00000000	08:02:39
0.05463	1.00000000	21:45:52
0.05382	265.00000000	17:11:52
0.05421	185.00000000	13:07:20
0.05421	79.00000000	12:16:10
0.05429	19.00000000	12:16:10
0.05467	284.00000000	12:03:37
0.05467	304.00000000	12:03:36
0.05468	93.00000000	12:03:22
0.05468	271.00000000	12:03:22
0.05468	272.00000000	12:03:21
0.05468	304.00000000	12:03:16
0.05468	271.00000000	12:03:15
0.05468	304.00000000	12:02:50
0.05468	271.00000000	12:02:50
0.05468	304.00000000	12:02:48
0.05468	271.00000000	12:02:47
0.05468	305.00000000	12:02:37
0.05468	304.00000000	12:02:34
0.05468	305.00000000	12:02:14
0.05429	143.00000000	12:00:23
0.05429	162.00000000	12:00:23
0.05443	9.00000000	11:04:24
0.05469	3.00000000	10:56:02
0.05443	3.00000000	10:35:26
0.05443	682.00000000	10:34:27
0.05461	262.00000000	10:34:27
0.05468	240.00000000	10:08:34
0.05469	38.00000000	10:08:27
0.05469	136.00000000	10:08:27
0.05469	29.00000000	10:08:25
0.05469	242.00000000	10:08:25
0.05501	251.00000000	10:07:50
0.05502	50.00000000	10:07:47
0.05502	30.00000000	10:07:47
0.05502	55.00000000	10:07:31
0.05502	67.00000000	10:07:31
0.05502	73.00000000	10:07:31
0.05502	74.00000000	10:07:31
0.05502	3.00000000	10:07:31
0.05502	201.00000000	10:07:31
0.05502	97.00000000	10:07:31
0.05502	175.00000000	10:07:29
0.05502	60.00000000	10:07:29
0.05502	34.00000000	10:07:29
0.05502	138.00000000	10:07:29
0.05502	164.00000000	10:07:29
0.05502	46.00000000	09:50:38
0.05502	256.00000000	09:50:38
0.05502	269.00000000	09:50:38
0.05502	301.00000000	09:50:36
0.05502	269.00000000	09:50:35
0.05502	302.00000000	09:42:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 25,310
最高 0.05466	最低 0.05233
7 天
变动 -7.02%	成交量 553,154
最高 0.06399	最低 0.05233
30 天
变动 +31.51%	成交量 2,949,418
最高 0.06980	最低 0.03989