ZIG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04995	10305.73700000	21:59:13
0.04995	10298.66093000	21:59:10
0.04995	10298.66093000	21:59:07
0.04979	8014.09558000	21:58:51
0.04996	2165.62899000	21:58:51
0.04997	8123.31873000	21:58:51
0.04997	2165.62897000	21:58:51
0.04980	337.37829000	21:58:50
0.04996	1828.29921000	21:58:50
0.04996	337.37831000	21:58:50
0.04996	2165.61460000	21:58:49
0.04980	2165.35958000	21:58:48
0.04997	2165.35960000	21:58:48
0.04994	2157.54837000	21:58:46
0.04979	2165.12303000	21:58:46
0.04997	2165.12305000	21:58:46
0.04979	2164.94911000	21:58:45
0.04998	4.32719000	21:58:45
0.04998	2160.62194000	21:58:45
0.04979	1535.34524000	21:58:44
0.04989	994.47000000	21:58:44
0.04998	2164.74161000	21:58:44
0.04999	2529.81526000	21:58:44
0.04999	2164.74159000	21:58:44
0.04999	2164.74161000	21:58:44
0.04990	2164.65883000	21:58:43
0.04998	2164.65885000	21:58:43
0.04990	2164.56496000	21:58:42
0.04999	2164.56498000	21:58:42
0.04990	2164.52226000	21:58:41
0.04999	4.32634000	21:58:41
0.04999	2160.19594000	21:58:41
0.04980	2164.54835000	21:58:39
0.04999	2164.54837000	21:58:39
0.04980	2164.44469000	21:58:38
0.04999	4.32618000	21:58:38
0.04999	2160.11853000	21:58:38
0.04980	2164.29148000	21:58:37
0.04999	4.32588000	21:58:37
0.04999	2159.96562000	21:58:37
0.04979	2164.16797000	21:58:36
0.05000	4.32563000	21:58:36
0.05000	2159.84236000	21:58:36
0.04979	2164.28424000	21:58:35
0.05000	4.32586000	21:58:35
0.05000	2159.95840000	21:58:35
0.04979	1725.50909000	21:58:34
0.04999	2164.80324000	21:58:34
0.05000	3038.49457000	21:58:34
0.05000	1725.50911000	21:58:34
0.05000	2164.80322000	21:58:34
0.04995	6928.80688000	21:58:30
0.04995	6928.80688000	21:58:19
0.04995	6928.80688000	21:58:10
0.04995	6928.80688000	21:58:06
0.04975	480.25472000	21:57:32
0.04983	4352.86505000	21:57:32
0.04985	2138.09975000	21:50:16
0.04975	593.37407000	21:32:32
0.05000	1090.35438000	20:15:52
0.04992	1092.12694000	20:11:06
0.04993	1091.61246000	20:11:01
0.04958	545.55713000	20:00:23
0.04958	200.71000000	20:00:23
0.05010	452.77800000	19:28:12
0.05009	4349.69200000	19:28:12
0.04964	2906.01750000	18:57:57
0.04990	44.87417000	18:55:11
0.04989	342.68483000	18:55:11
0.04966	1097.70933000	18:53:10
0.04968	1097.50326000	18:45:03
0.04939	452.77800000	18:38:26
0.04965	4739.63228000	18:20:47
0.04958	1099.88572000	18:20:47
0.04964	3767.57593000	18:18:49
0.04957	1099.92807000	18:18:49
0.04964	3742.35478000	18:18:07
0.04963	25.10100000	18:18:07
0.04957	1100.05322000	18:18:07
0.04963	2794.93061000	18:17:23
0.04957	1099.94539000	18:17:23
0.04956	3895.38200000	18:16:43
0.04983	2006.67711000	18:15:43
0.04969	549.99539000	18:15:43
0.04968	1326.78550000	18:15:43
0.04968	3897.42000000	18:14:43
0.04966	296.13100000	17:30:53
0.04923	1.25809000	16:33:05
0.04924	1601.74191000	16:33:05
0.04994	234.58063000	15:44:16
0.05001	1083.38616000	15:44:16
0.05002	5148.00521000	15:44:16
0.05051	372.43900000	13:52:20
0.05061	1076.12357000	12:15:19
0.05046	1073.20937000	12:14:28
0.05047	1073.21842000	12:14:27
0.05054	1408.63478000	12:14:27
0.05020	398.40637000	11:59:17
0.05043	38.31800000	11:51:53
0.05047	199.54429000	11:21:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.21%	成交量 488,326
最高 0.05100	最低 0.04751
7 天
变动 +8.68%	成交量 3,419,589
最高 0.05100	最低 0.04275
30 天
变动 +106.92%	成交量 14,632,866
最高 0.08000	最低 0.02302