ZIG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04521	793.73605000	23:42:59
0.04521	793.73605000	23:40:36
0.04522	793.73605000	23:32:17
0.04522	793.73605000	23:31:18
0.04522	793.73605000	23:28:01
0.04524	793.88570000	23:22:00
0.04523	793.88570000	23:21:00
0.04522	793.88570000	23:20:26
0.04520	134.99999000	23:07:39
0.04525	893.44095000	23:07:39
0.04526	491.30470000	23:03:41
0.04522	134.99999000	22:59:18
0.04527	893.44095000	22:59:18
0.04528	891.58844000	22:56:44
0.04531	196.12606000	21:38:21
0.04514	992.03239000	21:31:50
0.04515	992.03239000	21:31:31
0.04514	992.03239000	21:28:42
0.04515	992.03239000	21:23:17
0.04515	992.03239000	21:23:11
0.04516	992.03239000	21:23:11
0.04520	828.37310000	21:18:54
0.04520	992.03239000	21:17:59
0.04518	992.03239000	21:17:54
0.04520	992.03239000	21:16:58
0.04519	992.03239000	21:16:54
0.04520	486.00273000	21:15:09
0.04521	992.03239000	21:13:07
0.04487	16800.04163000	21:12:50
0.04488	1617.99019000	21:12:50
0.04514	135.00000000	21:12:50
0.04519	992.03239000	21:12:50
0.04517	992.03239000	20:53:21
0.04516	992.03239000	20:45:51
0.04515	992.03239000	20:27:12
0.04514	992.03239000	20:17:39
0.04514	992.03239000	20:16:12
0.04519	992.03239000	20:10:12
0.04520	992.03239000	20:09:54
0.04523	992.03239000	20:09:51
0.04489	5307.97771000	20:09:49
0.04490	36487.39547000	20:09:49
0.04491	1621.02427000	20:09:49
0.04518	135.00000000	20:09:49
0.04523	992.03239000	20:09:49
0.04529	348.00000000	19:14:15
0.04527	348.00000000	19:13:47
0.04541	1088.32374000	18:58:03
0.04528	1091.83531000	18:57:39
0.04517	1094.78289000	18:57:38
0.04529	4693.85756000	18:57:37
0.04512	997.13104000	18:57:37
0.04528	1615.94789000	18:57:37
0.04511	135.00000000	18:57:36
0.04506	649.13104000	18:57:36
0.04506	348.00000000	18:57:36
0.04505	348.00000000	18:20:37
0.04494	916.50660000	18:14:25
0.04504	348.00000000	17:59:22
0.04503	348.00000000	17:50:27
0.04503	348.00000000	17:40:03
0.04492	453.70786000	17:31:48
0.04492	90.00000000	17:28:25
0.04493	899.36596000	17:28:25
0.04498	899.65635000	16:58:30
0.04547	332.00000000	16:30:30
0.04518	348.00000000	16:30:03
0.04509	348.00000000	16:29:21
0.04499	698.18067000	16:05:17
0.04500	798.53978000	16:00:25
0.04500	123.78164000	15:59:57
0.04500	197.73963000	15:50:25
0.04498	798.53978000	15:44:37
0.04501	796.78654000	15:43:54
0.04513	795.83499000	15:42:01
0.04512	795.83499000	15:41:59
0.04514	795.83499000	15:41:54
0.04514	795.83499000	15:41:51
0.04515	795.83499000	15:41:49
0.04523	16.02791000	15:41:44
0.04505	237.43919000	15:41:44
0.04507	895.81205000	15:41:23
0.04507	598.34371000	15:40:45
0.04507	197.25716000	15:40:44
0.04509	134.99999000	15:39:24
0.04514	995.21564000	15:39:23
0.04515	995.21564000	15:39:21
0.04511	135.00000000	15:39:20
0.04516	995.21564000	15:39:20
0.04510	135.00000000	15:39:20
0.04515	995.21564000	15:39:20
0.04503	995.21564000	15:38:22
0.04503	995.21564000	15:38:21
0.04505	995.21564000	15:38:19
0.04504	995.21564000	15:38:17
0.04513	980.19944000	15:22:28
0.04525	990.10046000	15:14:11
0.04494	17433.10583000	15:11:23
0.04495	1381.57063000	15:11:23
0.04508	2207.27000000	15:11:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.36%	成交量 338,342
最高 0.04825	最低 0.04487
7 天
变动 -14.55%	成交量 1,104,705
最高 0.05537	最低 0.04487
30 天
变动 +23.96%	成交量 10,233,940
最高 0.05750	最低 0.03629