ZHONGJI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.74	3.76000000	08:30:24
94.75	0.16000000	08:29:29
94.75	0.31000000	08:29:29
94.77	0.16000000	08:29:27
94.78	0.11000000	08:28:28
94.75	0.23000000	08:27:36
94.75	0.11000000	08:27:18
94.74	0.13000000	08:27:18
94.73	0.07000000	08:27:18
94.77	0.01000000	08:27:18
94.78	0.11000000	08:26:48
94.83	0.95000000	08:26:20
94.80	0.78000000	08:25:46
94.79	0.44000000	08:25:24
94.79	0.53000000	08:24:57
94.79	0.29000000	08:24:57
94.78	0.21000000	08:24:38
94.77	17.08000000	08:24:23
94.77	1.52000000	08:24:23
94.76	0.28000000	08:24:23
94.77	1.41000000	08:23:10
94.73	0.14000000	08:23:01
94.74	1.78000000	08:22:45
94.77	0.11000000	08:22:24
94.72	0.09000000	08:22:19
94.73	0.89000000	08:22:19
94.74	2.33000000	08:22:19
94.75	1.03000000	08:22:19
94.76	0.20000000	08:22:19
94.75	0.13000000	08:22:17
94.69	0.06000000	08:21:57
94.66	3.04000000	08:21:34
94.67	0.02000000	08:21:09
94.66	0.44000000	08:21:09
94.66	0.18000000	08:21:09
94.66	0.18000000	08:21:09
94.66	0.31000000	08:21:09
94.66	0.31000000	08:21:09
94.66	0.31000000	08:21:09
94.66	0.31000000	08:21:09
94.66	0.31000000	08:21:09
94.67	0.70000000	08:21:04
94.68	0.41000000	08:20:20
94.68	7.39000000	08:20:20
94.68	7.39000000	08:20:20
94.68	0.88000000	08:20:20
94.69	1.01000000	08:20:20
94.70	1.07000000	08:20:12
94.71	1.00000000	08:20:12
94.72	0.04000000	08:20:12
94.75	1.16000000	08:20:03
94.75	1.26000000	08:20:03
94.75	1.26000000	08:20:03
94.75	1.26000000	08:20:03
94.75	1.26000000	08:20:03
94.75	1.26000000	08:20:03
94.78	0.01000000	08:20:01
94.79	1.28000000	08:19:53
94.81	0.03000000	08:19:25
94.82	0.63000000	08:19:19
94.82	0.63000000	08:19:19
94.82	0.63000000	08:19:19
94.82	0.63000000	08:19:19
94.82	0.11000000	08:19:19
94.81	0.52000000	08:19:19
94.79	0.02000000	08:19:19
94.82	1.15000000	08:19:01
94.82	1.15000000	08:19:01
94.82	1.15000000	08:19:01
94.82	1.26000000	08:19:01
94.82	0.10000000	08:19:01
94.82	1.15000000	08:19:01
94.84	1.05000000	08:18:54
94.83	0.21000000	08:18:54
94.85	1.05000000	08:18:53
94.86	0.31000000	08:18:52
94.86	0.31000000	08:18:52
94.86	0.31000000	08:18:52
94.86	0.31000000	08:18:52
94.86	0.31000000	08:18:52
94.86	2.35000000	08:18:52
94.83	0.13000000	08:18:52
94.86	0.11000000	08:18:18
94.88	0.21000000	08:18:16
94.89	0.11000000	08:18:09
94.85	0.02000000	08:17:40
94.86	0.01000000	08:17:25
94.87	0.01000000	08:17:25
94.79	0.12000000	08:17:19
94.79	0.15000000	08:16:32
94.80	0.14000000	08:16:21
94.80	0.14000000	08:16:21
94.79	0.28000000	08:16:21
94.80	0.28000000	08:16:21
94.83	2.24000000	08:16:21
94.83	0.02000000	08:15:25
94.84	0.64000000	08:14:26
94.83	8.26000000	08:13:56
94.83	0.01000000	08:13:56
94.84	0.15000000	08:13:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 25,859
最高 96.77	最低 92.54
7 天
变动 -1.54%	成交量 610,026
最高 107.10	最低 86.06
30 天
变动 -36.31%	成交量 1,362,387
最高 154.11	最低 86.06