ZHONGJI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

133.83	0.12000000	13:55:46
133.85	0.41000000	13:55:13
133.83	0.41000000	13:54:39
133.83	0.05000000	13:54:02
133.80	0.13000000	13:53:25
133.76	0.41000000	13:52:47
133.72	0.41000000	13:52:10
133.73	0.41000000	13:51:34
133.77	0.37000000	13:51:01
133.66	0.41000000	13:50:25
133.68	0.41000000	13:49:51
133.83	0.41000000	13:49:11
133.72	0.02000000	13:48:34
133.72	0.40000000	13:47:59
133.63	0.32000000	13:47:24
133.65	0.40000000	13:46:52
133.66	0.40000000	13:46:14
133.76	0.04000000	13:45:38
133.74	0.40000000	13:44:57
133.78	0.40000000	13:44:18
133.74	0.40000000	13:43:47
133.69	0.08000000	13:43:10
133.72	0.26000000	13:42:39
133.81	0.02000000	13:42:03
133.85	0.02000000	13:41:54
133.87	0.40000000	13:40:53
133.89	0.05000000	13:40:21
133.91	0.04000000	13:39:49
133.93	0.41000000	13:39:15
133.88	0.41000000	13:38:36
133.85	0.41000000	13:37:57
133.81	0.35000000	13:37:20
133.72	0.02000000	13:36:47
133.95	0.33000000	13:36:11
133.95	0.02000000	13:35:32
133.93	0.40000000	13:34:58
133.94	0.07000000	13:34:20
133.98	0.40000000	13:33:46
133.96	0.03000000	13:33:11
133.81	0.40000000	13:32:38
133.73	0.40000000	13:32:03
133.76	0.03000000	13:31:30
133.87	0.40000000	13:30:56
133.80	0.07000000	13:30:20
133.87	0.40000000	13:29:44
133.90	0.40000000	13:29:12
133.83	0.40000000	13:28:34
133.78	0.03000000	13:27:58
133.92	0.40000000	13:27:24
133.96	0.02000000	13:26:46
134.00	0.37000000	13:26:12
134.00	0.31000000	13:25:44
133.98	0.33000000	13:25:08
133.92	0.15000000	13:24:34
133.93	0.27000000	13:23:58
133.95	0.17000000	13:23:21
133.95	0.40000000	13:22:49
134.02	0.02000000	13:22:09
134.02	0.40000000	13:21:32
133.93	0.40000000	13:20:57
133.91	0.19000000	13:20:15
133.87	0.40000000	13:19:41
133.87	0.02000000	13:19:06
133.88	0.40000000	13:18:29
133.85	0.40000000	13:17:20
133.86	0.18000000	13:16:41
133.89	0.07000000	13:16:07
133.89	0.40000000	13:15:28
133.92	0.40000000	13:14:55
133.96	0.37000000	13:14:19
133.97	0.40000000	13:13:44
134.01	0.40000000	13:13:09
133.99	0.40000000	13:12:32
134.02	0.40000000	13:11:52
134.02	0.40000000	13:11:13
133.94	0.20000000	13:10:35
133.93	0.02000000	13:10:02
133.92	0.10000000	13:09:31
134.04	0.40000000	13:08:53
134.04	0.33000000	13:08:12
134.02	0.40000000	13:07:34
134.01	0.09000000	13:06:58
134.04	0.40000000	13:06:20
134.06	0.11000000	13:05:43
134.06	0.40000000	13:05:07
134.06	0.40000000	13:04:30
134.06	0.07000000	13:03:55
134.04	0.20000000	13:03:21
134.04	0.40000000	13:02:43
134.03	0.40000000	13:01:59
134.03	0.25000000	13:01:25
134.01	0.03000000	13:00:47
134.08	0.40000000	13:00:19
134.02	0.14000000	12:59:45
133.71	0.21000000	12:59:09
134.45	0.41000000	12:58:36
134.06	0.28000000	12:58:00
134.33	0.40000000	12:57:23
134.33	0.40000000	12:56:47
134.33	0.09000000	12:56:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 658
最高 135.80	最低 132.75
7 天
变动 -10.03%	成交量 6,006
最高 154.07	最低 129.70
30 天
变动 -0.11%	成交量 34,348
最高 170.28	最低 121.86