ZHONGJI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

121.29	0.47000000	14:43:41
121.59	0.01000000	14:23:45
121.36	0.10000000	14:23:03
121.33	0.09000000	14:22:03
121.58	0.09000000	14:20:03
121.51	0.11000000	14:19:03
121.50	0.12000000	14:18:03
121.81	10.27000000	14:17:19
121.78	2.21000000	14:17:19
121.77	6.59000000	14:17:19
121.62	0.20000000	14:17:19
121.62	1.80000000	14:17:19
121.57	1.42000000	14:17:19
121.53	43.51000000	14:17:19
121.41	0.23000000	14:17:19
121.36	0.19000000	14:17:19
121.35	0.11000000	14:17:19
121.35	0.22000000	14:17:19
121.35	0.21000000	14:17:19
121.34	2.11000000	14:17:19
121.30	0.27000000	14:17:19
121.29	0.16000000	14:17:19
121.29	0.18000000	14:17:19
121.29	0.19000000	14:17:19
121.28	0.25000000	14:17:19
121.28	0.22000000	14:17:19
121.28	0.18000000	14:17:19
121.40	0.10000000	14:15:36
121.40	0.10000000	14:14:34
121.30	0.32000000	14:04:42
120.99	0.09000000	13:50:03
121.10	0.09000000	13:49:53
120.76	0.36000000	13:47:22
120.80	1.38000000	13:47:22
120.69	0.10000000	13:47:03
120.83	0.09000000	13:46:32
120.76	1.90000000	13:46:31
120.76	0.95000000	13:46:31
121.08	0.45000000	13:46:00
121.08	0.46000000	13:45:57
121.08	0.16000000	13:45:55
121.08	0.34000000	13:45:55
121.08	0.50000000	13:45:46
121.08	0.83000000	13:45:46
121.08	0.83000000	13:45:46
121.08	0.53000000	13:45:43
121.08	0.91000000	13:45:43
121.08	0.18000000	13:45:43
121.08	1.21000000	13:45:42
121.08	1.21000000	13:45:42
121.08	0.44000000	13:45:42
121.08	0.84000000	13:45:41
121.08	1.68000000	13:45:40
121.08	1.98000000	13:45:19
121.08	1.98000000	13:45:19
121.08	1.98000000	13:45:19
121.08	0.99000000	13:45:19
121.08	0.99000000	13:45:19
121.08	0.99000000	13:45:19
121.08	0.99000000	13:45:19
122.02	0.74000000	13:41:05
122.02	1.02000000	13:41:05
122.63	4.07000000	13:40:07
122.30	0.54000000	13:33:38
122.34	1.25000000	13:33:38
122.92	0.35000000	13:05:30
122.78	0.05000000	13:03:51
122.93	0.08000000	13:01:53
122.85	0.01000000	13:01:53
123.34	0.01000000	11:33:00
123.34	0.01000000	11:33:00
123.56	0.91000000	11:32:37
123.55	0.50000000	11:32:37
123.55	0.91000000	11:32:37
122.79	0.05000000	11:23:00
122.85	0.05000000	11:23:00
122.80	0.74000000	11:22:52
122.80	1.09000000	11:22:52
122.80	1.09000000	11:22:52
122.80	2.19000000	11:22:52
122.63	0.23000000	11:22:52
122.60	0.19000000	11:22:52
122.60	0.21000000	11:22:52
122.59	0.11000000	11:22:52
122.59	0.21000000	11:22:52
122.59	2.08000000	11:22:52
122.71	0.34000000	11:20:59
122.79	0.05000000	11:14:42
122.69	0.22000000	11:10:15
122.72	0.11000000	11:09:39
122.59	0.08000000	11:04:12
122.52	0.01000000	11:04:12
122.38	0.15000000	10:52:31
122.40	0.26000000	10:52:31
122.47	0.59000000	10:52:31
122.55	0.03000000	10:49:00
122.63	0.03000000	10:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.98%	成交量 3,955
最高 127.65	最低 111.46
7 天
变动 -11.86%	成交量 9,450
最高 143.24	最低 111.46
30 天
变动 -20.42%	成交量 67,012
最高 167.46	最低 111.46