ZHONGJI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

136.81	0.05000000	20:53:25
136.95	0.25000000	20:41:52
136.98	0.26000000	20:41:37
137.02	0.20000000	20:30:27
137.02	0.05000000	20:24:06
137.01	0.32000000	20:09:38
136.92	0.24000000	20:01:04
136.84	0.25000000	19:59:12
136.84	0.28000000	19:59:10
136.77	0.35000000	19:56:31
136.77	0.35000000	19:56:25
136.77	0.51000000	19:55:38
136.77	0.43000000	19:55:38
136.77	0.21000000	19:55:38
136.77	0.43000000	19:55:13
136.77	0.43000000	19:55:05
136.77	0.43000000	19:55:05
136.77	0.21000000	19:55:05
136.77	1.00000000	19:55:05
137.03	0.28000000	19:55:00
136.79	0.01000000	19:55:00
136.81	0.35000000	19:54:05
136.81	0.30000000	19:54:05
136.88	0.05000000	19:53:06
136.88	0.46000000	19:53:06
136.88	0.25000000	19:53:06
136.93	0.05000000	19:52:16
137.05	0.05000000	18:39:18
136.88	0.21000000	18:13:06
136.93	0.14000000	17:58:05
137.04	0.06000000	17:45:00
137.35	0.33000000	17:39:06
137.35	0.28000000	17:39:06
137.44	0.31000000	17:38:06
137.37	0.14000000	17:37:06
137.37	0.27000000	17:37:06
137.45	0.01000000	17:36:06
137.45	0.24000000	17:36:06
137.41	0.01000000	17:24:46
137.26	0.03000000	17:20:43
137.21	0.01000000	17:17:30
137.12	0.01000000	17:15:56
137.12	0.16000000	17:11:02
137.12	0.30000000	17:11:02
136.79	0.40000000	17:03:06
136.79	0.10000000	17:03:06
136.79	0.24000000	17:03:06
136.69	0.08000000	16:56:01
136.92	0.01000000	16:50:01
136.66	0.02000000	16:40:00
136.62	1.00000000	16:39:06
136.62	0.32000000	16:39:06
136.62	0.32000000	16:39:06
136.62	0.14000000	16:39:06
136.77	0.01000000	16:39:05
136.70	1.97000000	16:38:06
136.82	0.01000000	16:25:53
136.67	0.18000000	16:05:59
136.67	0.01000000	16:00:58
136.42	0.02000000	16:00:06
136.42	0.23000000	16:00:06
136.49	0.02000000	15:47:13
136.18	0.09000000	15:46:23
136.43	0.17000000	15:41:16
136.56	0.12000000	15:37:06
136.56	0.16000000	15:37:06
136.56	0.27000000	15:37:06
136.58	0.27000000	15:36:06
136.58	0.27000000	15:36:06
136.57	0.08000000	15:35:54
136.43	0.29000000	15:30:59
136.61	0.15000000	15:30:06
136.58	0.02000000	15:26:59
136.58	0.44000000	15:26:59
136.63	0.26000000	15:23:14
136.73	0.13000000	15:20:57
136.70	0.24000000	15:19:39
136.63	0.07000000	15:18:00
136.67	0.24000000	15:18:00
136.63	0.31000000	15:17:45
136.63	0.24000000	15:16:47
136.64	0.31000000	15:16:43
136.64	0.04000000	15:16:42
136.61	0.26000000	15:16:40
136.69	0.41000000	15:16:34
136.70	0.26000000	15:16:30
136.70	0.18000000	15:16:28
136.70	0.20000000	15:16:23
136.87	0.12000000	15:16:22
136.93	0.27000000	15:16:16
136.91	0.27000000	15:16:08
136.87	0.29000000	15:16:07
136.94	0.29000000	15:16:07
136.94	0.19000000	15:16:07
136.95	0.20000000	15:16:06
136.94	0.23000000	15:16:01
136.94	0.23000000	15:16:00
136.94	0.06000000	15:15:59
136.94	0.18000000	15:15:59
136.94	0.18000000	15:15:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.42%	成交量 135
最高 137.50	最低 132.98
7 天
变动 -7.98%	成交量 3,048
最高 154.59	最低 129.75
30 天
变动 +2.10%	成交量 14,084
最高 167.86	最低 125.13