交易
WL
聊天
统计
新闻
⦷
AAA
| 287.94 | 0.02000000 | 10:05:04 |
| 285.31 | 0.02000000 | 10:01:00 |
| 285.31 | 0.01000000 | 09:56:58 |
| 285.27 | 0.17000000 | 09:55:07 |
| 285.62 | 0.24000000 | 09:55:07 |
| 285.63 | 0.23000000 | 09:55:07 |
| 285.64 | 0.40000000 | 09:55:07 |
| 285.64 | 0.01000000 | 09:55:07 |
| 290.05 | 0.01000000 | 09:55:00 |
| 290.01 | 0.03000000 | 09:55:00 |
| 289.99 | 0.02000000 | 09:55:00 |
| 289.99 | 0.04000000 | 09:55:00 |
| 289.29 | 0.03000000 | 09:55:00 |
| 289.29 | 0.57000000 | 09:54:23 |
| 288.51 | 0.10000000 | 09:54:23 |
| 288.09 | 0.01000000 | 09:54:23 |
| 288.01 | 0.36000000 | 09:54:23 |
| 288.01 | 0.06000000 | 09:54:00 |
| 288.01 | 0.02000000 | 09:54:00 |
| 288.01 | 0.04000000 | 09:54:00 |
| 285.62 | 0.07000000 | 09:54:00 |
| 288.01 | 0.02000000 | 09:54:00 |
| 285.62 | 0.06000000 | 09:54:00 |
| 288.01 | 0.02000000 | 09:54:00 |
| 285.63 | 0.02000000 | 09:54:00 |
| 288.01 | 0.02000000 | 09:54:00 |
| 285.63 | 0.07000000 | 09:53:00 |
| 285.63 | 0.02000000 | 09:53:00 |
| 285.64 | 0.02000000 | 09:53:00 |
| 285.64 | 0.04000000 | 09:53:00 |
| 288.01 | 0.03000000 | 09:53:00 |
| 285.63 | 0.03000000 | 09:53:00 |
| 285.63 | 0.02000000 | 09:53:00 |
| 288.01 | 0.07000000 | 09:47:21 |
| 288.01 | 0.02000000 | 09:46:00 |
| 285.62 | 0.03000000 | 09:45:44 |
| 285.10 | 0.20000000 | 09:43:26 |
| 285.11 | 0.22000000 | 09:43:26 |
| 285.26 | 0.32000000 | 09:43:26 |
| 285.27 | 0.06000000 | 09:43:26 |
| 285.28 | 0.06000000 | 09:43:26 |
| 285.29 | 0.09000000 | 09:43:26 |
| 290.01 | 0.04000000 | 09:43:00 |
| 289.67 | 0.03000000 | 09:43:00 |
| 289.67 | 0.06000000 | 09:42:33 |
| 289.66 | 0.06000000 | 09:42:33 |
| 289.47 | 0.03000000 | 09:42:00 |
| 289.47 | 0.03000000 | 09:42:00 |
| 289.21 | 0.01000000 | 09:42:00 |
| 289.21 | 0.02000000 | 09:41:00 |
| 285.27 | 0.07000000 | 09:41:00 |
| 285.27 | 0.04000000 | 09:41:00 |
| 289.21 | 0.04000000 | 09:41:00 |
| 287.99 | 0.03000000 | 09:41:00 |
| 287.99 | 0.02000000 | 09:41:00 |
| 287.99 | 0.06000000 | 09:41:00 |
| 285.26 | 0.03000000 | 09:41:00 |
| 285.26 | 0.02000000 | 09:40:00 |
| 285.26 | 0.02000000 | 09:40:00 |
| 285.26 | 0.06000000 | 09:40:00 |
| 285.26 | 0.07000000 | 09:40:00 |
| 285.26 | 0.02000000 | 09:40:00 |
| 287.99 | 0.03000000 | 09:40:00 |
| 285.26 | 0.02000000 | 09:40:00 |
| 284.92 | 0.03000000 | 09:29:00 |
| 290.09 | 0.07000000 | 09:29:00 |
| 290.09 | 0.02000000 | 09:29:00 |
| 290.09 | 0.12000000 | 09:28:58 |
| 284.93 | 0.12000000 | 09:28:43 |
| 290.36 | 0.02000000 | 09:28:00 |
| 290.36 | 0.07000000 | 09:28:00 |
| 290.36 | 0.06000000 | 09:28:00 |
| 290.36 | 0.04000000 | 09:28:00 |
| 290.36 | 0.02000000 | 09:28:00 |
| 284.93 | 0.06000000 | 09:28:00 |
| 290.36 | 0.04000000 | 09:28:00 |
| 284.93 | 0.02000000 | 09:28:00 |
| 290.36 | 0.10000000 | 09:27:39 |
| 284.93 | 0.02000000 | 09:27:00 |
| 284.93 | 0.06000000 | 09:27:00 |
| 284.94 | 0.03000000 | 09:27:00 |
| 284.94 | 0.02000000 | 09:27:00 |
| 284.94 | 0.05000000 | 09:27:00 |
| 290.69 | 0.47000000 | 09:25:06 |
| 290.02 | 1.00000000 | 09:25:06 |
| 283.06 | 0.16000000 | 09:24:26 |
| 285.60 | 0.01000000 | 09:24:26 |
| 286.80 | 0.07000000 | 09:24:26 |
| 286.80 | 0.08000000 | 09:24:25 |
| 286.20 | 0.01000000 | 09:24:25 |
| 285.60 | 0.05000000 | 09:24:19 |
| 286.80 | 0.03000000 | 09:24:19 |
| 285.61 | 0.05000000 | 09:24:17 |
| 286.00 | 0.03000000 | 09:24:17 |
| 286.82 | 0.07000000 | 09:24:17 |
| 288.00 | 0.03000000 | 09:24:17 |
| 287.40 | 0.03000000 | 09:24:16 |
| 283.55 | 0.29000000 | 09:24:04 |
| 283.79 | 0.07000000 | 09:24:04 |
| 284.67 | 0.14000000 | 09:24:04 |
| 24 小时 | |
|
变动
+3.95%
|
成交量
688
|
|
最高
291.65
|
最低
271.82
|
| 7 天 | |
|
变动
+3.95%
|
成交量
688
|
|
最高
291.65
|
最低
271.82
|
| 30 天 | |
|
变动
+3.95%
|
成交量
688
|
|
最高
291.65
|
最低
271.82
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户