ZHIPU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

137.06	0.03000000	15:36:00
137.13	0.02000000	15:35:43
137.47	0.05000000	15:35:30
137.09	0.18000000	15:35:15
137.14	0.11000000	15:34:59
137.07	0.06000000	15:34:43
137.05	0.02000000	15:34:28
137.05	0.02000000	15:34:13
137.20	0.36000000	15:33:55
137.07	0.40000000	15:33:54
137.03	0.37000000	15:33:42
137.06	0.38000000	15:33:27
137.07	0.01000000	15:33:12
137.11	0.38000000	15:32:55
137.05	0.02000000	15:32:39
137.10	0.40000000	15:32:23
137.09	0.01000000	15:32:07
137.12	0.40000000	15:31:52
137.11	0.40000000	15:31:42
137.11	0.40000000	15:31:30
137.14	0.40000000	15:31:16
137.08	0.07000000	15:30:59
137.10	0.07000000	15:30:43
137.14	0.30000000	15:30:26
137.09	0.40000000	15:30:08
137.09	0.23000000	15:29:57
137.04	0.40000000	15:29:34
137.17	0.40000000	15:29:20
137.16	0.02000000	15:29:05
137.19	0.40000000	15:28:48
137.18	0.17000000	15:28:35
137.17	0.40000000	15:28:17
137.20	0.10000000	15:28:00
137.27	0.40000000	15:27:47
137.19	0.02000000	15:27:29
137.15	0.02000000	15:27:13
137.17	0.22000000	15:26:58
137.25	0.02000000	15:26:36
137.18	0.09000000	15:26:20
137.11	0.05000000	15:26:06
137.13	0.40000000	15:25:49
137.16	0.39000000	15:25:35
137.13	0.14000000	15:25:21
137.10	0.16000000	15:25:08
137.19	0.40000000	15:24:51
137.19	0.22000000	15:24:33
137.13	0.40000000	15:24:18
137.05	0.40000000	15:24:05
137.14	0.40000000	15:23:54
137.08	0.12000000	15:23:39
137.03	0.25000000	15:23:22
137.10	0.05000000	15:23:05
137.14	0.37000000	15:22:53
137.07	0.03000000	15:22:37
137.13	0.40000000	15:22:22
137.10	0.03000000	15:22:06
137.11	0.02000000	15:21:55
137.16	0.17000000	15:21:37
137.14	0.19000000	15:21:23
137.19	0.40000000	15:21:04
137.20	0.02000000	15:20:44
137.11	0.04000000	15:20:31
137.09	0.03000000	15:20:15
137.05	0.05000000	15:20:00
137.15	0.40000000	15:19:45
137.25	0.03000000	15:19:28
137.24	0.04000000	15:19:07
137.34	0.40000000	15:18:50
137.32	0.25000000	15:18:32
137.37	0.40000000	15:18:17
137.30	0.04000000	15:17:59
137.40	0.24000000	15:17:42
137.44	0.40000000	15:17:31
137.47	0.22000000	15:17:13
137.58	0.40000000	15:16:57
137.43	0.40000000	15:16:37
137.38	0.40000000	15:16:21
137.38	0.16000000	15:16:06
137.28	0.12000000	15:15:48
137.23	0.11000000	15:15:36
137.24	0.40000000	15:15:20
137.27	0.09000000	15:15:00
137.16	0.03000000	15:14:48
137.32	0.13000000	15:14:29
137.28	0.03000000	15:14:14
137.34	0.21000000	15:14:02
137.33	0.22000000	15:13:48
137.40	0.04000000	15:13:33
137.43	0.02000000	15:13:15
137.35	0.01000000	15:12:55
137.41	0.40000000	15:12:40
137.50	0.40000000	15:12:18
137.26	0.11000000	15:12:04
137.40	0.40000000	15:11:46
137.42	0.40000000	15:11:32
137.33	0.03000000	15:11:17
137.40	0.22000000	15:11:04
137.38	0.02000000	15:10:47
137.40	0.40000000	15:10:34
137.37	0.18000000	15:10:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.17%	成交量 1,068
最高 145.59	最低 126.53
7 天
变动 +6.64%	成交量 10,146
最高 145.59	最低 108.89
30 天
变动 -28.64%	成交量 35,083
最高 273.00	最低 108.89