ZHIPU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

154.65	0.09000000	20:58:07
154.69	0.10000000	20:58:05
154.63	0.08000000	20:58:01
154.72	0.06000000	20:57:51
154.64	1.57000000	20:57:51
154.54	0.06000000	20:57:32
154.72	0.16000000	20:57:28
154.72	0.06000000	20:57:28
154.93	0.08000000	20:57:03
154.93	0.11000000	20:57:01
154.99	0.01000000	20:56:53
154.88	0.13000000	20:56:03
154.88	0.08000000	20:56:01
154.98	0.12000000	20:55:03
154.98	0.10000000	20:55:02
154.94	0.01000000	20:54:59
154.86	0.13000000	20:54:09
154.85	0.08000000	20:54:05
154.90	0.09000000	20:54:01
154.99	0.01000000	20:53:55
154.81	0.09000000	20:53:05
154.95	0.13000000	20:53:03
154.95	0.08000000	20:53:01
154.87	0.01000000	20:52:55
154.80	0.10000000	20:52:05
154.80	0.12000000	20:52:03
154.91	0.13000000	20:52:01
155.00	0.20000000	20:51:38
154.90	0.06000000	20:51:38
154.90	0.12000000	20:51:05
154.90	0.10000000	20:51:03
154.88	0.01000000	20:50:57
154.90	0.12000000	20:50:07
154.90	0.09000000	20:50:01
154.74	0.06000000	20:49:52
154.79	0.01000000	20:49:24
154.89	0.12000000	20:49:03
154.89	0.13000000	20:49:01
154.83	0.01000000	20:48:58
154.90	0.12000000	20:48:03
154.90	0.11000000	20:48:01
154.75	0.01000000	20:47:24
154.87	0.01000000	20:47:24
154.79	0.01000000	20:47:03
154.79	0.09000000	20:47:03
154.79	0.13000000	20:47:01
154.80	0.13000000	20:46:03
154.80	0.11000000	20:46:02
154.72	0.01000000	20:46:01
154.72	0.06000000	20:45:11
154.78	0.10000000	20:45:03
154.78	0.12000000	20:45:01
154.88	0.01000000	20:44:53
154.88	0.13000000	20:44:03
154.98	0.11000000	20:44:01
154.90	0.06000000	20:43:40
155.19	0.07000000	20:43:06
155.09	0.08000000	20:43:01
155.08	0.06000000	20:42:21
155.08	0.11000000	20:42:01
155.05	0.13000000	20:41:01
155.04	0.01000000	20:40:52
154.98	0.13000000	20:40:02
155.03	0.01000000	20:39:57
155.08	0.08000000	20:39:07
154.99	0.05000000	20:39:02
155.08	0.12000000	20:38:01
154.96	0.01000000	20:37:55
154.96	0.08000000	20:37:05
154.84	0.08000000	20:37:03
154.93	0.01000000	20:36:53
154.93	0.11000000	20:36:03
154.96	0.07000000	20:36:01
154.77	0.01000000	20:35:23
154.90	0.05000000	20:35:13
154.95	0.09000000	20:35:07
154.95	0.07000000	20:35:03
155.13	0.07000000	20:35:01
154.94	0.06000000	20:34:50
155.00	0.01000000	20:34:36
155.17	0.10000000	20:34:03
155.17	0.09000000	20:34:01
155.08	0.06000000	20:33:21
155.08	0.08000000	20:33:03
155.08	0.10000000	20:33:01
155.11	0.01000000	20:32:53
155.11	0.12000000	20:32:03
155.12	0.13000000	20:32:01
155.17	0.01000000	20:31:59
155.29	0.11000000	20:31:09
155.33	0.08000000	20:31:08
155.42	0.11000000	20:31:03
155.42	0.10000000	20:31:02
155.22	0.09000000	20:30:13
155.33	0.10000000	20:30:07
155.33	0.08000000	20:30:05
155.33	0.12000000	20:30:03
155.25	0.11000000	20:30:01
155.26	0.04000000	20:29:45
155.43	0.01000000	20:29:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.70%	成交量 15,673
最高 166.03	最低 141.40
7 天
变动 -26.77%	成交量 64,869
最高 227.47	最低 113.19
30 天
变动 -43.60%	成交量 100,981
最高 370.58	最低 113.19