ZHIPU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

164.17	0.04300000	17:49:28
162.90	0.05800000	09:58:23
162.05	9.84930000	09:45:20
162.05	0.30700000	09:45:19
162.05	0.30700000	09:45:18
162.05	0.08800000	09:45:17
162.05	0.67000000	09:45:16
162.05	0.11000000	09:45:16
162.05	6.56000000	09:45:15
162.05	1.70000000	09:45:15
162.05	2.20000000	09:45:15
162.05	6.49000000	09:45:15
162.05	1.08000000	09:45:15
162.05	1.26000000	09:45:15
162.00	0.20000000	09:44:55
161.32	0.29760000	04:31:07
159.75	0.04430000	03:09:17
161.07	0.10000000	00:10:35
161.48	3.16580000	23:17:35
160.31	0.05000000	22:48:36
160.25	0.07940000	22:31:23
162.05	2.87150000	21:32:55
160.79	0.04320000	21:22:22
162.04	0.04320000	20:10:01
162.00	0.07880000	20:06:28
162.00	1.92180000	20:05:11
161.57	0.04430000	19:36:58
162.05	33.49280000	19:24:04
162.05	22.32850000	19:24:02
162.05	29.77130000	19:10:07
162.00	14.76230000	19:09:05
162.05	59.61180000	19:01:48
162.05	59.75000000	19:01:48
162.05	0.55280000	19:01:48
162.00	0.55280000	19:01:48
161.01	0.60000000	17:48:59
161.07	0.65000000	17:48:57
161.21	2.10000000	17:48:57
160.81	3.70990000	17:48:56
160.81	0.74000000	17:48:56
160.25	0.20000000	17:06:59
161.00	32.70120000	16:53:01
161.00	14.76230000	16:52:13
161.00	14.76230000	16:52:13
161.00	0.09500000	16:50:23
160.63	0.10000000	16:48:04
160.80	0.31080000	16:11:57
160.80	1.00000000	16:11:20
160.80	0.31000000	16:11:07
160.80	0.70000000	16:11:07
161.00	12.75310000	16:11:06
160.90	20.00000000	16:11:06
161.00	6.80990000	16:11:04
161.00	0.12700000	16:10:59
161.00	0.31000000	16:10:59
161.54	5.49000000	16:10:43
161.68	14.51000000	16:10:43
160.22	3.16580000	15:39:57
160.47	5.49000000	15:30:06
160.47	12.49670000	15:30:06
159.59	0.63400000	14:58:59
159.56	11.25010000	14:58:59
159.62	0.21540000	14:48:47
159.75	0.50000000	12:59:26
159.75	0.50000000	12:59:26
159.75	0.50000000	12:59:26
159.75	0.50000000	12:59:26
159.75	0.50000000	12:59:26
159.43	3.40000000	12:55:07
159.43	0.85000000	12:55:07
159.43	0.85000000	12:55:07
159.43	1.26000000	12:55:07
159.43	0.35000000	12:55:07
160.48	1.62000000	12:45:59
160.48	2.61000000	12:45:59
160.48	2.44000000	12:45:59
160.44	2.46000000	12:43:14
160.76	0.05380000	12:41:13
160.28	0.09250000	12:40:19
159.97	0.61800000	12:39:22
159.91	6.04200000	12:39:22
160.37	0.06700000	12:37:36
160.00	0.10000000	12:31:59
159.97	14.76230000	12:31:40
159.79	3.14420000	12:30:47
158.98	0.47990000	12:05:04
159.02	6.28850000	11:59:09
159.62	0.33350000	11:53:04
159.13	0.09250000	11:50:30
157.94	0.31080000	10:21:38
157.78	0.31200000	09:49:25
157.56	0.34910000	09:46:54
157.93	14.26460000	09:25:36
157.25	6.66000000	09:22:33
158.04	0.06700000	09:10:48
158.07	11.81710000	09:10:48
157.97	0.25000000	08:50:38
158.04	31.63750000	08:41:22
155.36	0.14180000	07:45:19
156.03	1.92180000	07:27:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.09%	成交量 268
最高 164.17	最低 159.75
7 天
变动 +42.32%	成交量 3,102
最高 165.08	最低 109.53
30 天
变动 -21.54%	成交量 40,911
最高 279.18	最低 0.00