ZEUS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0082	50068.06906000	18:02:21
0.0082	12123.00000000	18:02:21
0.0082	20840.00000000	18:02:21
0.0082	38855.90933000	18:02:21
0.0082	2660.00000000	17:54:01
0.0082	20840.00000000	17:23:55
0.0084	2660.00000000	17:17:17
0.0084	20840.00000000	16:58:18
0.0085	597.50001000	16:50:54
0.0085	2062.49999000	16:50:54
0.0086	5250.87515000	16:50:41
0.0085	2660.00000000	16:47:42
0.0087	30834.00000000	16:40:53
0.0086	16008.33589000	16:36:48
0.0083	2152.35918000	16:29:01
0.0083	8164.20765000	16:25:22
0.0084	2352.98630000	16:03:18
0.0084	9243.50685000	16:03:18
0.0084	9243.50685000	16:03:18
0.0083	7045.36749000	15:55:56
0.0083	9779.49999000	15:55:56
0.0085	7420.85347000	15:52:57
0.0085	11820.33096000	15:52:54
0.0085	11820.33096000	15:52:52
0.0085	11820.33096000	15:52:50
0.0085	11820.33096000	15:52:47
0.0085	11820.33096000	15:52:45
0.0085	11820.33096000	15:52:42
0.0085	11820.33096000	15:52:40
0.0085	2660.00000000	15:28:27
0.0084	2660.00000000	15:23:41
0.0085	2660.00000000	15:22:03
0.0084	2660.00000000	15:20:41
0.0085	4946.19005000	15:17:34
0.0085	20840.00000000	15:15:33
0.0087	5812.55793000	15:14:19
0.0088	2000.00000000	15:06:09
0.0085	20840.00000000	14:40:53
0.0086	8809.61989000	14:40:27
0.0087	2660.00000000	14:40:08
0.0087	8451.08389000	14:39:51
0.0088	11355.00000000	14:39:15
0.0086	21174.09841000	14:39:15
0.0088	3182.76720000	14:39:15
0.0088	2660.00000000	14:37:30
0.0088	2660.00000000	14:37:13
0.0090	2660.00000000	14:31:07
0.0090	7495.40663000	14:30:35
0.0090	2660.00000000	14:30:34
0.0090	2660.00000000	14:29:17
0.0090	2660.00000000	14:29:16
0.0090	2660.00000000	14:29:15
0.0091	62.30325000	14:17:56
0.0090	5168.28162000	14:17:53
0.0089	2660.00000000	14:15:26
0.0089	4829.21335000	13:56:45
0.0089	9293.77958000	13:54:31
0.0089	2485.99377000	13:54:30
0.0090	18495.33092000	13:54:19
0.0093	20840.00000000	13:49:59
0.0093	20840.00000000	13:49:58
0.0093	97876.91234000	13:49:57
0.0094	2660.00000000	13:49:48
0.0094	2660.00000000	13:49:28
0.0095	1546.55961000	13:35:56
0.0095	13874.37459000	13:35:56
0.0095	2709.53290000	13:35:56
0.0095	2709.53290000	13:35:56
0.0092	56430.00000000	13:31:16
0.0092	56430.00000000	13:31:16
0.0091	20840.00000000	13:31:08
0.0091	7902.17999000	13:31:04
0.0093	2660.00000000	13:27:36
0.0090	3301.54907000	13:24:53
0.0090	9463.71040000	13:24:53
0.0090	9463.71040000	13:24:53
0.0090	12765.25947000	13:24:52
0.0090	8141.37258000	13:24:51
0.0090	63248.67272000	13:24:50
0.0092	2660.00000000	13:24:02
0.0092	2660.00000000	13:23:57
0.0093	18040.40001000	13:21:40
0.0093	5899.59999000	13:21:40
0.0094	20840.00000000	13:20:15
0.0092	15528.88514000	13:15:03
0.0093	20840.00000000	13:14:29
0.0093	15528.88514000	13:14:18
0.0095	11651.09841000	13:14:17
0.0094	9523.00000000	13:14:17
0.0090	2000.00000000	13:10:08
0.0090	11036.18765000	13:10:07
0.0092	7821.14106000	13:10:00
0.0092	10760.00000000	13:10:00
0.0096	10325.19258000	13:06:38
0.0098	2660.00000000	13:06:12
0.0098	2660.00000000	13:06:05
0.0098	2660.00000000	13:04:53
0.0098	2660.00000000	13:02:38
0.0095	9866.31578000	13:00:09
0.0094	8581.00000000	12:51:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.33%	成交量 3,654,325
最高 0.0098	最低 0.0072
7 天
变动 +17.14%	成交量 51,150,258
最高 0.0114	最低 0.0054
30 天
变动 +298.06%	成交量 185,796,706
最高 0.0172	最低 0.0020