ZETA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0454	161.00700000	00:56:13
0.0458	90.15300000	00:55:47
0.0458	151.95200000	00:55:47
0.0455	159.06200000	00:55:44
0.0455	105.86100000	00:55:41
0.0455	157.13600000	00:55:34
0.0458	88.90000000	00:55:12
0.0458	126.87000000	00:54:42
0.0458	94.66600000	00:54:42
0.0459	135.55600000	00:54:41
0.0458	139.36900000	00:54:15
0.0457	49.70000000	00:54:01
0.0458	45.00000000	00:53:39
0.0460	28.44300000	00:51:37
0.0458	33.00000000	00:46:03
0.0458	52.50000000	00:45:10
0.0461	117.94900000	00:43:42
0.0457	116.11600000	00:43:21
0.0457	96.01700000	00:43:21
0.0457	92.06400000	00:43:21
0.0457	161.41700000	00:43:05
0.0457	107.40500000	00:43:05
0.0456	150.99500000	00:43:02
0.0456	125.91600000	00:43:02
0.0459	128.95000000	00:42:47
0.0459	111.70600000	00:42:47
0.0455	106.70700000	00:42:19
0.0455	135.16300000	00:42:19
0.0457	153.70900000	00:41:50
0.0456	143.84400000	00:41:35
0.0458	112.95500000	00:41:28
0.0459	117.95800000	00:41:15
0.0458	129.78100000	00:40:45
0.0455	118.52500000	00:40:28
0.0458	152.24700000	00:40:18
0.0454	108.21400000	00:40:02
0.0457	156.18000000	00:39:57
0.0457	106.86500000	00:39:57
0.0457	146.61600000	00:39:57
0.0456	105.85800000	00:39:47
0.0456	114.45800000	00:39:47
0.0454	101.65300000	00:39:27
0.0454	128.34700000	00:39:27
0.0454	147.37400000	00:39:17
0.0458	89.45000000	00:38:56
0.0458	79.94900000	00:38:35
0.0458	118.14500000	00:38:35
0.0458	89.15600000	00:38:35
0.0458	137.63400000	00:38:13
0.0456	144.43500000	00:38:04
0.0457	137.63000000	00:33:39
0.0460	104.28900000	00:33:32
0.0458	131.30100000	00:33:08
0.0458	120.00000000	00:33:08
0.0458	89.56400000	00:32:41
0.0458	126.21600000	00:32:41
0.0461	137.09600000	00:32:26
0.0460	116.61000000	00:31:57
0.0462	135.45900000	00:31:35
0.0462	124.76800000	00:31:25
0.0460	151.95100000	00:31:01
0.0460	153.20100000	00:31:01
0.0459	116.50800000	00:30:41
0.0456	105.75000000	00:30:25
0.0456	92.84200000	00:30:16
0.0456	109.39700000	00:30:16
0.0461	38.19000000	00:29:17
0.0462	94.47800000	00:28:50
0.0459	132.60100000	00:28:34
0.0459	152.57700000	00:28:30
0.0459	120.77100000	00:28:19
0.0462	75.78000000	00:27:51
0.0460	150.40000000	00:27:41
0.0460	112.16400000	00:27:41
0.0463	104.27300000	00:27:40
0.0463	126.75900000	00:27:40
0.0461	137.95000000	00:27:15
0.0460	151.24100000	00:26:50
0.0464	91.16500000	00:26:22
0.0464	149.50200000	00:26:22
0.0461	132.42300000	00:26:11
0.0461	128.77900000	00:26:11
0.0465	151.04800000	00:26:09
0.0465	98.35900000	00:26:09
0.0462	151.91400000	00:25:51
0.0462	147.49300000	00:25:32
0.0466	43.51000000	00:25:12
0.0466	106.42400000	00:23:33
0.0466	100.83100000	00:23:33
0.0467	130.18400000	00:23:03
0.0467	122.84200000	00:22:55
0.0468	117.93700000	00:19:24
0.0468	129.91700000	00:16:00
0.0468	71.25000000	00:15:33
0.0464	4.62000000	00:12:27
0.0464	36.88000000	00:12:27
0.0464	65.00000000	00:12:23
0.0465	45.00000000	00:08:57
0.0465	142.18700000	00:08:46
0.0465	144.70300000	00:08:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 359,176
最高 0.0487	最低 0.0454
7 天
变动 -4.84%	成交量 1,886,638
最高 0.0512	最低 0.0453
30 天
变动 -23.57%	成交量 9,563,239
最高 0.0641	最低 0.0453