ZETA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0339	590.00000000	04:56:09
0.0339	1389.00000000	04:56:08
0.0340	2802.00000000	04:38:20
0.0340	2198.00000000	04:38:20
0.0340	1618.00000000	04:30:25
0.0340	382.00000000	04:30:25
0.0340	3000.00000000	04:30:25
0.0340	589.00000000	04:20:06
0.0340	102.00000000	04:19:59
0.0340	102.00000000	04:19:59
0.0340	102.00000000	04:19:59
0.0340	102.00000000	04:19:59
0.0341	88.00000000	03:13:37
0.0341	557.00000000	03:13:37
0.0341	361.00000000	02:25:09
0.0341	633.00000000	02:25:09
0.0341	955.00000000	02:19:52
0.0341	268.00000000	02:19:52
0.0342	2400.00000000	01:17:09
0.0342	15.00000000	01:17:09
0.0342	1000.00000000	01:17:09
0.0342	585.00000000	01:17:09
0.0342	3000.00000000	01:17:09
0.0342	3000.00000000	01:17:09
0.0342	143.00000000	01:11:03
0.0342	723.00000000	01:08:47
0.0342	5.00000000	01:08:47
0.0342	5.00000000	01:08:47
0.0342	723.00000000	01:08:46
0.0342	728.00000000	01:08:46
0.0342	728.00000000	01:08:46
0.0342	728.00000000	01:08:46
0.0342	93.00000000	01:08:46
0.0342	635.00000000	01:08:46
0.0342	728.00000000	01:08:46
0.0342	728.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	92.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0342	101.00000000	01:08:46
0.0341	579.00000000	00:05:33
0.0342	66.00000000	00:00:09
0.0342	10.00000000	23:56:58
0.0341	90.00000000	23:14:33
0.0341	101.00000000	23:14:33
0.0341	101.00000000	23:14:33
0.0341	137.00000000	23:14:33
0.0341	137.00000000	23:14:33
0.0341	137.00000000	23:14:33
0.0342	3000.00000000	23:11:26
0.0343	11.00000000	23:02:37
0.0344	574.00000000	21:45:29
0.0344	574.00000000	21:45:29
0.0344	574.00000000	21:45:29
0.0344	574.00000000	21:45:29
0.0344	1136.00000000	21:44:17
0.0344	90.00000000	21:44:17
0.0343	4.00000000	21:05:00
0.0343	101.00000000	21:04:05
0.0343	101.00000000	21:04:05
0.0343	107.00000000	21:04:05
0.0343	101.00000000	21:04:05
0.0343	101.00000000	21:04:05
0.0343	101.00000000	21:04:05
0.0343	4.00000000	20:02:00
0.0343	5.00000000	20:01:24
0.0343	231.00000000	20:01:24
0.0343	107.00000000	20:01:24
0.0343	245.00000000	20:01:24
0.0342	396.00000000	18:32:47
0.0343	2.00000000	18:30:15
0.0344	1437.00000000	18:25:48
0.0344	144.00000000	17:30:14
0.0346	579.00000000	17:05:11
0.0346	69.00000000	16:59:05
0.0346	1.00000000	16:59:00
0.0346	210.00000000	16:58:43
0.0346	154.00000000	16:58:01
0.0345	2.00000000	16:53:06
0.0345	1082.00000000	16:53:06
0.0346	1.00000000	16:53:00
0.0345	289.00000000	16:52:38
0.0345	134.00000000	16:48:00
0.0345	6.00000000	16:47:18
0.0345	10.00000000	16:36:00
0.0345	2378.00000000	16:35:04
0.0345	24.00000000	16:35:04
0.0345	1088.00000000	16:34:56
0.0345	290.00000000	16:34:43
0.0345	2403.00000000	16:34:41
0.0345	3000.00000000	16:34:41
0.0345	1499.00000000	16:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 400,040
最高 0.0346	最低 0.0336
7 天
变动 -1.45%	成交量 4,794,152
最高 0.0364	最低 0.0329
30 天
变动 -9.48%	成交量 75,990,870
最高 0.0406	最低 0.0318