ZETA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0437	1.00000000	18:16:05
0.0435	620.00000000	18:00:27
0.0435	516.00000000	17:59:03
0.0436	1.00000000	17:33:14
0.0436	497.00000000	17:24:29
0.0436	494.00000000	17:21:33
0.0436	6.00000000	17:09:47
0.0436	498.00000000	17:05:11
0.0436	471.00000000	17:05:11
0.0436	508.00000000	17:04:31
0.0436	495.00000000	17:04:31
0.0437	4.00000000	17:04:05
0.0437	56.00000000	17:02:12
0.0437	56.00000000	17:02:12
0.0437	56.00000000	17:02:12
0.0438	457.00000000	17:01:52
0.0438	4.00000000	16:55:30
0.0438	13042.00000000	16:55:14
0.0438	2500.00000000	16:55:14
0.0438	513.00000000	16:55:14
0.0440	4.00000000	16:47:34
0.0438	4.00000000	16:40:31
0.0440	506.00000000	16:39:48
0.0439	2500.00000000	16:39:46
0.0439	127.00000000	16:39:20
0.0439	625.00000000	16:39:20
0.0439	2686.00000000	16:39:19
0.0439	634.00000000	16:39:19
0.0439	621.00000000	16:39:19
0.0439	2500.00000000	16:39:18
0.0439	50.00000000	16:37:19
0.0438	2500.00000000	16:33:16
0.0438	13042.00000000	16:33:16
0.0438	503.00000000	16:33:16
0.0439	495.00000000	16:33:16
0.0439	622.00000000	16:32:44
0.0439	498.00000000	16:28:23
0.0439	110.00000000	16:27:47
0.0439	513.00000000	16:27:47
0.0440	4.00000000	16:23:41
0.0438	509.00000000	16:08:49
0.0438	625.00000000	16:08:31
0.0438	52.00000000	16:08:14
0.0438	496.00000000	16:06:06
0.0438	4.00000000	16:05:03
0.0438	503.00000000	16:03:54
0.0438	2500.00000000	16:03:54
0.0438	456.00000000	16:03:46
0.0438	456.00000000	16:03:46
0.0440	2500.00000000	15:59:18
0.0440	13042.00000000	15:59:18
0.0440	498.00000000	15:59:18
0.0440	498.00000000	15:59:18
0.0440	1.00000000	15:59:12
0.0439	619.00000000	15:58:04
0.0439	506.00000000	15:58:04
0.0439	4.00000000	15:58:01
0.0439	498.00000000	15:57:58
0.0439	924.00000000	15:57:58
0.0439	2500.00000000	15:57:58
0.0439	103.00000000	15:57:53
0.0439	464.00000000	15:57:53
0.0439	464.00000000	15:57:53
0.0439	499.00000000	15:57:53
0.0438	2500.00000000	15:57:53
0.0438	2500.00000000	15:57:53
0.0438	508.00000000	15:57:53
0.0438	7.00000000	15:57:53
0.0438	116.00000000	15:57:53
0.0438	2500.00000000	15:57:53
0.0438	512.00000000	15:57:53
0.0438	499.00000000	15:57:53
0.0437	4.00000000	15:50:52
0.0437	22.00000000	15:49:47
0.0437	2500.00000000	15:47:06
0.0437	496.00000000	15:47:06
0.0437	517.00000000	15:47:06
0.0438	501.00000000	15:42:00
0.0439	1.00000000	15:37:42
0.0438	2297.00000000	15:36:56
0.0438	92.00000000	15:32:46
0.0438	617.00000000	15:27:07
0.0438	61.00000000	15:27:07
0.0437	924.00000000	15:26:08
0.0437	616.00000000	15:26:08
0.0437	2500.00000000	15:25:34
0.0435	2500.00000000	15:18:45
0.0435	500.00000000	15:18:45
0.0435	617.00000000	15:18:45
0.0437	431.00000000	15:17:17
0.0437	2500.00000000	15:15:21
0.0437	503.00000000	15:15:21
0.0438	2500.00000000	15:15:21
0.0438	517.00000000	15:14:32
0.0438	1.00000000	15:13:06
0.0438	918.00000000	15:11:20
0.0438	2500.00000000	15:11:04
0.0436	462.00000000	15:09:27
0.0436	1.00000000	15:09:22
0.0436	924.00000000	15:09:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.78%	成交量 1,081,763
最高 0.0440	最低 0.0408
7 天
变动 -2.93%	成交量 12,010,687
最高 0.0454	最低 0.0399
30 天
变动 +9.66%	成交量 288,217,079
最高 0.0705	最低 0.0392