ZETA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0341	1717.00000000	06:46:15
0.0341	2969.00000000	06:46:15
0.0341	26722.00000000	06:42:51
0.0341	2969.00000000	06:42:51
0.0341	2842.00000000	06:42:05
0.0340	26.00000000	06:41:32
0.0341	297.00000000	06:41:32
0.0340	1194.00000000	06:41:24
0.0340	1286.00000000	06:41:24
0.0340	281.00000000	06:36:00
0.0340	313.00000000	06:35:47
0.0340	10.00000000	06:35:47
0.0340	801.00000000	06:35:36
0.0340	699.00000000	06:35:36
0.0340	18745.00000000	06:35:16
0.0341	7977.00000000	06:35:16
0.0341	8616.00000000	06:35:16
0.0341	235.00000000	06:35:16
0.0341	88.00000000	06:35:16
0.0341	281.00000000	06:34:29
0.0341	302.00000000	06:34:01
0.0340	313.00000000	06:34:00
0.0340	10.00000000	06:34:00
0.0340	2028.00000000	06:33:21
0.0341	20047.00000000	06:33:21
0.0341	1000.00000000	06:33:21
0.0341	499.00000000	06:33:21
0.0341	317.00000000	06:33:21
0.0341	2203.00000000	06:33:21
0.0341	7122.00000000	06:33:21
0.0341	2969.00000000	06:33:21
0.0341	1000.00000000	06:33:21
0.0341	302.00000000	06:33:21
0.0341	679.00000000	06:33:21
0.0341	1000.00000000	06:33:21
0.0341	8480.00000000	06:33:21
0.0341	305.00000000	06:33:21
0.0341	575.00000000	06:33:21
0.0340	795.00000000	06:33:21
0.0340	2366.00000000	06:33:21
0.0340	330.00000000	06:33:21
0.0340	11.00000000	06:33:21
0.0341	9246.00000000	06:32:00
0.0341	1000.00000000	06:32:00
0.0341	10.00000000	06:32:00
0.0341	10.00000000	06:31:48
0.0341	144.00000000	06:30:00
0.0341	11.00000000	06:30:00
0.0341	12.00000000	06:27:36
0.0340	6318.00000000	06:25:51
0.0340	332.00000000	06:25:51
0.0340	1000.00000000	06:25:51
0.0340	5873.00000000	06:25:51
0.0340	304.00000000	06:25:51
0.0340	2969.00000000	06:25:51
0.0340	702.00000000	06:25:51
0.0340	859.00000000	06:25:51
0.0340	329.00000000	06:25:51
0.0341	336.00000000	06:24:08
0.0341	301.00000000	06:23:49
0.0341	10.00000000	06:23:49
0.0341	12.00000000	06:23:49
0.0341	42.00000000	06:22:28
0.0341	2477.00000000	06:21:58
0.0341	306.00000000	06:19:06
0.0341	47.00000000	06:19:05
0.0341	1000.00000000	06:19:05
0.0341	10.00000000	06:19:05
0.0341	10.00000000	06:17:39
0.0340	527.00000000	06:16:05
0.0340	314.00000000	06:16:05
0.0340	10.00000000	06:16:05
0.0340	301.00000000	06:15:02
0.0340	10.00000000	06:15:02
0.0340	1303.00000000	06:14:04
0.0340	304.00000000	06:06:45
0.0340	169.00000000	06:06:45
0.0340	169.00000000	06:06:45
0.0341	533.00000000	06:05:53
0.0341	192.00000000	06:05:53
0.0340	12.00000000	06:05:30
0.0341	2026.00000000	06:02:50
0.0341	2026.00000000	06:02:46
0.0340	1561.00000000	06:02:11
0.0340	457.00000000	06:02:11
0.0340	10.00000000	06:02:11
0.0341	677.00000000	06:00:59
0.0341	98.00000000	06:00:59
0.0340	738.00000000	06:00:59
0.0340	10.00000000	06:00:59
0.0340	141.00000000	06:00:56
0.0340	941.00000000	06:00:56
0.0340	664.00000000	06:00:56
0.0340	282.00000000	06:00:56
0.0340	1073.00000000	06:00:17
0.0340	955.00000000	06:00:17
0.0340	1939.00000000	06:00:16
0.0340	1028.00000000	06:00:04
0.0340	1000.00000000	06:00:04
0.0340	1852.00000000	05:57:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 6,424,757
最高 0.0346	最低 0.0335
7 天
变动 -1.04%	成交量 71,342,185
最高 0.0364	最低 0.0329
30 天
变动 -8.97%	成交量 431,290,165
最高 0.0406	最低 0.0317