交易
WL
聊天
统计
新闻
⦷
AAA
| 0.034030 | 2636.00000000 | 09:59:03 |
| 0.034040 | 1287.00000000 | 09:58:49 |
| 0.034050 | 1351.00000000 | 09:58:06 |
| 0.034040 | 249.00000000 | 09:58:06 |
| 0.034040 | 193.00000000 | 09:57:41 |
| 0.034020 | 335.00000000 | 09:56:55 |
| 0.034020 | 326.00000000 | 09:56:41 |
| 0.034030 | 155.00000000 | 09:56:05 |
| 0.034020 | 2865.00000000 | 09:56:05 |
| 0.034000 | 2085.00000000 | 09:56:05 |
| 0.034010 | 2309.00000000 | 09:56:05 |
| 0.034020 | 2898.00000000 | 09:56:05 |
| 0.034030 | 999.00000000 | 09:55:21 |
| 0.034050 | 1155.00000000 | 09:55:15 |
| 0.034060 | 13503.00000000 | 09:55:15 |
| 0.034070 | 668.00000000 | 09:55:02 |
| 0.034060 | 1215.00000000 | 09:54:01 |
| 0.034070 | 2865.00000000 | 09:53:41 |
| 0.034070 | 1301.00000000 | 09:52:36 |
| 0.034060 | 1560.00000000 | 09:51:56 |
| 0.034060 | 1075.00000000 | 09:50:31 |
| 0.034050 | 2460.00000000 | 09:50:30 |
| 0.034080 | 1840.00000000 | 09:49:57 |
| 0.034070 | 5226.00000000 | 09:49:57 |
| 0.034090 | 2105.00000000 | 09:49:45 |
| 0.034100 | 2822.00000000 | 09:48:59 |
| 0.034100 | 2916.00000000 | 09:48:59 |
| 0.034100 | 9224.00000000 | 09:48:59 |
| 0.034110 | 599.00000000 | 09:48:59 |
| 0.034110 | 242.00000000 | 09:47:43 |
| 0.034110 | 512.00000000 | 09:46:50 |
| 0.034120 | 299.00000000 | 09:46:50 |
| 0.034120 | 152.00000000 | 09:46:46 |
| 0.034120 | 152.00000000 | 09:46:43 |
| 0.034120 | 801.00000000 | 09:46:36 |
| 0.034120 | 1594.00000000 | 09:46:10 |
| 0.034130 | 1060.00000000 | 09:46:07 |
| 0.034120 | 761.00000000 | 09:45:50 |
| 0.034120 | 192.00000000 | 09:45:22 |
| 0.034120 | 324.00000000 | 09:45:20 |
| 0.034130 | 501.00000000 | 09:45:05 |
| 0.034130 | 691.00000000 | 09:43:45 |
| 0.034130 | 1587.00000000 | 09:43:08 |
| 0.034130 | 250.00000000 | 09:42:14 |
| 0.034130 | 234.00000000 | 09:42:10 |
| 0.034140 | 878.00000000 | 09:41:18 |
| 0.034150 | 2121.00000000 | 09:41:09 |
| 0.034150 | 2927.00000000 | 09:41:08 |
| 0.034160 | 17760.00000000 | 09:40:50 |
| 0.034150 | 9495.00000000 | 09:40:50 |
| 0.034140 | 163.00000000 | 09:40:50 |
| 0.034150 | 2237.00000000 | 09:40:50 |
| 0.034160 | 5906.00000000 | 09:40:50 |
| 0.034150 | 2207.00000000 | 09:40:50 |
| 0.034140 | 2626.00000000 | 09:40:50 |
| 0.034130 | 1798.00000000 | 09:40:50 |
| 0.034120 | 24204.00000000 | 09:40:50 |
| 0.034110 | 22436.00000000 | 09:40:50 |
| 0.034110 | 1752.00000000 | 09:40:43 |
| 0.034100 | 154.00000000 | 09:40:28 |
| 0.034110 | 1577.00000000 | 09:40:08 |
| 0.034110 | 1.00000000 | 09:39:00 |
| 0.034110 | 248.00000000 | 09:38:00 |
| 0.034110 | 7292.00000000 | 09:37:36 |
| 0.034110 | 11739.00000000 | 09:37:26 |
| 0.034120 | 1557.00000000 | 09:37:02 |
| 0.034120 | 42.00000000 | 09:37:00 |
| 0.034110 | 338.00000000 | 09:36:54 |
| 0.034120 | 1648.00000000 | 09:36:22 |
| 0.034120 | 5.00000000 | 09:36:00 |
| 0.034110 | 180.00000000 | 09:35:24 |
| 0.034110 | 177.00000000 | 09:35:23 |
| 0.034120 | 26.00000000 | 09:35:00 |
| 0.034110 | 549.00000000 | 09:34:58 |
| 0.034120 | 678.00000000 | 09:34:44 |
| 0.034120 | 1640.00000000 | 09:34:06 |
| 0.034110 | 178.00000000 | 09:32:21 |
| 0.034120 | 92.00000000 | 09:32:00 |
| 0.034120 | 1366.00000000 | 09:31:43 |
| 0.034120 | 190.00000000 | 09:31:40 |
| 0.034110 | 4272.00000000 | 09:31:10 |
| 0.034120 | 277.00000000 | 09:31:08 |
| 0.034120 | 7.00000000 | 09:31:00 |
| 0.034120 | 647.00000000 | 09:30:59 |
| 0.034120 | 590.00000000 | 09:30:53 |
| 0.034110 | 988.00000000 | 09:30:53 |
| 0.034100 | 586.00000000 | 09:29:18 |
| 0.034110 | 586.00000000 | 09:29:18 |
| 0.034110 | 1109.00000000 | 09:28:46 |
| 0.034100 | 719.00000000 | 09:28:46 |
| 0.034100 | 321.00000000 | 09:27:46 |
| 0.034090 | 150.00000000 | 09:27:31 |
| 0.034100 | 3776.00000000 | 09:27:17 |
| 0.034100 | 1746.00000000 | 09:25:42 |
| 0.034090 | 181.00000000 | 09:25:22 |
| 0.034100 | 1673.00000000 | 09:25:16 |
| 0.034090 | 750.00000000 | 09:25:16 |
| 0.034080 | 147.00000000 | 09:25:04 |
| 0.034090 | 1562.00000000 | 09:25:02 |
| 0.034090 | 202.00000000 | 09:24:07 |
| 24 小时 | |
|
变动
+0.32%
|
成交量
18,603,752
|
|
最高
0.034650
|
最低
0.033600
|
| 7 天 | |
|
变动
-1.19%
|
成交量
865,521,369
|
|
最高
0.036490
|
最低
0.032890
|
| 30 天 | |
|
变动
-9.18%
|
成交量
2,058,676,591
|
|
最高
0.040620
|
最低
0.031760
|
Coinbase crypto exchange has announced plans to list four new digital assets across its platforms, expanding its offering of tradable cryptocurrencies. The newly supported tokens include CoW...
coingape.com
Sept 23, 2024 18:46
Solana (SOL), Sui (SUI), Worldcoin (WLD), Immutable (IMX), and ZetaChain (ZETA) are five coins that risk suffering a price crash ahead of major token unlocks. This event typically provides a...
coingape.com
Sept 23, 2024 13:54
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
