ZETA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0334	449.10180000	02:20:28
0.0335	298.79207000	02:09:19
0.0335	297.85807000	02:06:35
0.0336	446.42857000	02:05:42
0.0338	1412.55522000	01:44:21
0.0338	296.22954000	01:44:21
0.0338	13163.07322000	01:44:21
0.0338	443.78698000	01:42:26
0.0337	296.18273000	01:39:23
0.0337	594.25315000	01:12:11
0.0337	297.97027000	01:12:11
0.0336	446.42857000	00:47:59
0.0336	5500.44272000	00:39:49
0.0336	297.97176000	00:39:49
0.0336	3751.89285000	00:38:33
0.0336	446.42857000	00:30:12
0.0336	446.42857000	00:20:28
0.0338	1000.00000000	00:14:44
0.0338	1000.00000000	00:14:26
0.0336	5952.38095000	00:12:29
0.0332	2022.28000000	23:31:00
0.0332	3398.53336000	23:31:00
0.0333	1000.00000000	21:53:57
0.0333	1000.00000000	21:44:24
0.0331	604.22960000	21:17:38
0.0331	1000.00000000	21:15:02
0.0330	981.19473000	21:12:59
0.0333	300.46556000	19:51:57
0.0333	300.89480000	19:33:22
0.0333	300.89480000	19:31:15
0.0334	449.10180000	18:51:00
0.0335	597.18561000	18:31:18
0.0335	299.00036000	18:31:18
0.0335	1000.00000000	18:21:55
0.0335	598.27491000	18:18:47
0.0335	299.18218000	18:18:47
0.0334	1226.06589000	18:01:01
0.0334	1000.00000000	18:01:01
0.0334	598.80239000	18:01:01
0.0334	449.10180000	18:01:01
0.0334	1000.00000000	17:48:32
0.0334	600.32115000	17:43:09
0.0334	1000.00000000	17:43:09
0.0334	299.66458000	17:43:09
0.0335	200.17708000	17:20:04
0.0335	298.59903000	17:20:04
0.0336	1000.00000000	17:09:25
0.0335	298.99757000	17:03:10
0.0334	1000.00000000	16:53:29
0.0334	449.10180000	16:40:18
0.0335	29.55522000	16:16:11
0.0335	597.95965000	16:09:40
0.0335	299.78594000	16:09:40
0.0334	449.10180000	16:03:36
0.0333	8429.56507000	16:01:07
0.0334	449.10180000	16:00:40
0.0333	301.19667000	15:52:29
0.0330	606.60525000	15:32:44
0.0330	303.30262000	15:32:44
0.0330	303.72299000	15:28:04
0.0330	607.44597000	15:28:04
0.0329	455.92705000	15:21:37
0.0329	455.92705000	15:14:11
0.0330	605.05843000	15:08:16
0.0330	302.52921000	15:08:16
0.0330	304.65380000	15:02:53
0.0330	681.86027000	15:02:53
0.0331	1000.00000000	14:45:39
0.0330	1000.00000000	14:45:34
0.0329	5623.10030000	14:44:36
0.0329	455.92705000	14:44:36
0.0331	251.13862000	14:09:15
0.0327	45.76030000	12:32:34
0.0327	1000.00000000	12:19:11
0.0325	1000.00000000	12:04:24
0.0324	8860.74318000	12:01:02
0.0323	311.25378000	11:31:01
0.0322	1000.00000000	11:22:28
0.0322	1000.00000000	11:14:53
0.0322	1000.00000000	11:00:19
0.0320	625.74441000	10:52:54
0.0320	312.58055000	10:52:54
0.0320	2000.00000000	10:50:15
0.0320	1000.00000000	10:50:15
0.0321	1000.00000000	10:49:28
0.0321	311.38491000	10:48:21
0.0321	1000.00000000	10:33:15
0.0321	1000.00000000	10:32:09
0.0321	467.28972000	10:32:09
0.0321	13003.30468000	10:30:25
0.0321	467.28972000	10:30:25
0.0322	1000.00000000	10:18:01
0.0322	1000.00000000	10:18:00
0.0322	1000.00000000	10:01:29
0.0322	1000.00000000	09:36:27
0.0322	1000.00000000	09:36:13
0.0323	1000.00000000	09:30:48
0.0322	1000.00000000	09:23:43
0.0323	1000.00000000	09:22:50
0.0323	619.21104000	09:16:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.41%	成交量 175,113
最高 0.0338	最低 0.0320
7 天
变动 +1.83%	成交量 1,450,755
最高 0.0347	最低 0.0318
30 天
变动 +15.97%	成交量 10,696,084
最高 0.0352	最低 0.0266