ZETA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0337	1085.98115000	22:19:18
0.0337	445.10386000	22:19:18
0.0337	362.23369000	22:19:18
0.0336	3651.50004000	21:20:02
0.0336	364.30206000	21:20:02
0.0338	326.64286000	21:00:58
0.0338	366.69410000	21:00:58
0.0338	29.43860000	19:42:39
0.0337	1000.00000000	19:15:43
0.0337	1000.00000000	19:03:24
0.0337	203.64230000	18:03:21
0.0338	318.99870000	17:40:11
0.0338	155.46554000	17:12:45
0.0339	150.00000000	17:12:26
0.0343	771.16679000	16:00:57
0.0346	2254.03961000	15:08:26
0.0346	367.93137000	15:08:26
0.0345	290.52416000	14:37:20
0.0343	103.18622000	14:08:37
0.0343	437.31778000	14:08:37
0.0339	593.15813000	11:30:57
0.0339	569.72210000	10:30:57
0.0339	295.21109000	10:07:36
0.0340	29.11470000	10:00:00
0.0339	295.18380000	09:40:49
0.0343	437.31778000	09:01:04
0.0342	238.50215000	09:00:29
0.0342	1500.00000000	09:00:29
0.0342	1500.00000000	09:00:28
0.0341	1872.47149000	09:00:28
0.0340	363.45473000	09:00:28
0.0339	596.50245000	08:00:57
0.0340	1000.00000000	07:36:53
0.0340	478.73118000	07:30:57
0.0339	354.34112000	07:18:50
0.0339	791.89452000	06:00:57
0.0340	30.75280000	05:00:25
0.0341	469.31290000	04:01:47
0.0341	528.05983000	02:00:59
0.0341	286.10260000	01:55:27
0.0341	29.17960000	19:42:39
0.0339	1000.00000000	19:22:34
0.0340	1000.00000000	19:15:09
0.0341	600.00000000	18:41:02
0.0340	1000.00000000	18:41:02
0.0341	1000.00000000	18:38:23
0.0341	1000.00000000	18:38:03
0.0341	1000.00000000	18:37:43
0.0342	162.68080000	16:47:14
0.0340	1000.00000000	16:26:07
0.0340	1000.00000000	16:24:07
0.0341	1000.00000000	16:12:37
0.0341	1000.00000000	16:12:24
0.0342	174.20658000	15:12:48
0.0343	150.00000000	15:12:28
0.0342	448.34500000	12:40:46
0.0340	294.91694000	12:33:00
0.0343	437.31778000	12:07:00
0.0342	16770.87839000	11:58:04
0.0342	15229.12161000	11:58:04
0.0341	588.25899000	11:48:16
0.0341	293.52562000	11:48:16
0.0341	1000.00000000	11:19:01
0.0343	584.48861000	10:40:01
0.0343	292.24431000	10:40:01
0.0341	1561.62853000	10:29:40
0.0341	14905.50000000	10:29:40
0.0341	15282.32710000	10:29:40
0.0342	12500.54437000	10:29:40
0.0344	28.77620000	10:00:00
0.0343	0.00596000	09:30:57
0.0342	292.66430000	09:30:57
0.0342	292.59631000	09:29:07
0.0345	724.63768000	09:18:29
0.0346	433.52601000	09:16:00
0.0347	288.29632000	09:03:00
0.0347	484.35871000	09:00:56
0.0348	431.03448000	08:51:46
0.0351	151.00000000	08:37:58
0.0350	2227.49999000	08:36:54
0.0353	424.41897000	08:28:11
0.0352	1000.00000000	08:28:10
0.0352	1000.00000000	08:21:45
0.0345	291.38465000	07:18:31
0.0343	437.31778000	07:07:03
0.0345	290.53725000	06:57:56
0.0345	289.90747000	06:32:19
0.0346	433.52601000	06:30:34
0.0349	2822.98470000	05:36:23
0.0355	100.00000000	02:42:55
0.0354	363.09794000	02:28:01
0.0351	199.43020000	02:19:40
0.0353	174.29150000	00:14:43
0.0354	1000.00000000	23:55:20
0.0355	463.38779000	23:54:13
0.0355	1000.00000000	23:54:13
0.0355	552.41431000	23:54:13
0.0355	1000.00000000	23:53:45
0.0357	176.03440000	23:48:50
0.0357	1000.00000000	23:48:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 25,914
最高 0.0346	最低 0.0336
7 天
变动 -4.26%	成交量 845,010
最高 0.0363	最低 0.0330
30 天
变动 -8.17%	成交量 5,147,569
最高 0.0406	最低 0.0319