ZETA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0426	353.91528000	07:40:40
0.0425	353.91528000	07:40:12
0.0425	353.91528000	07:39:54
0.0425	353.91528000	07:39:52
0.0425	353.91528000	07:39:48
0.0425	353.91528000	07:39:47
0.0425	353.91528000	07:39:46
0.0425	353.91528000	07:39:45
0.0425	353.91528000	07:39:45
0.0425	236.65110000	07:39:45
0.0425	3876.26801000	07:39:45
0.0424	354.69545000	07:39:05
0.0423	355.80037000	07:28:06
0.0422	236.35323000	07:23:54
0.0422	199.78933000	07:23:53
0.0422	36.56390000	07:23:53
0.0424	64.78169000	07:23:47
0.0423	289.16528000	07:23:47
0.0423	353.94697000	07:23:47
0.0424	353.94697000	07:22:40
0.0424	100.00000000	07:22:40
0.0425	353.94697000	07:18:59
0.0425	353.94697000	07:18:58
0.0425	352.16764000	07:18:45
0.0426	352.16764000	07:18:00
0.0426	352.16764000	07:17:59
0.0426	352.16764000	07:17:58
0.0425	352.16764000	07:17:57
0.0426	352.16764000	07:17:55
0.0427	352.04207000	07:16:11
0.0428	352.04207000	07:12:00
0.0428	352.04207000	07:09:19
0.0428	352.04207000	07:09:17
0.0428	352.04207000	07:09:16
0.0428	96.00372000	07:07:09
0.0428	350.99907000	07:07:08
0.0428	350.99907000	07:07:07
0.0428	350.99907000	07:07:06
0.0428	350.99907000	07:07:05
0.0434	230.39727000	06:35:52
0.0434	230.39842000	06:25:23
0.0434	231.14558000	06:17:45
0.0434	231.27910000	06:15:41
0.0434	5265.45573000	06:15:41
0.0432	231.73886000	06:08:34
0.0432	12847.49995000	06:06:02
0.0431	348.68476000	06:04:58
0.0430	343.65284000	06:01:53
0.0432	347.91674000	05:41:36
0.0432	347.91674000	05:41:36
0.0432	13573.79038000	05:41:34
0.0431	347.91674000	05:41:04
0.0431	11073.99414000	05:39:25
0.0431	347.91674000	05:39:25
0.0431	8997.77183000	05:39:08
0.0431	347.91674000	05:39:08
0.0431	9396.25114000	05:39:08
0.0431	347.91674000	05:38:51
0.0431	347.91674000	05:38:50
0.0431	11400.60413000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	10012.14730000	05:38:50
0.0431	10176.97055000	05:35:20
0.0430	55.96603000	05:35:20
0.0430	293.60957000	05:35:20
0.0430	55.22764000	05:35:19
0.0430	294.34796000	05:35:19
0.0431	1500.00000000	05:35:18
0.0431	1499.26161000	05:35:18
0.0430	0.73839000	05:35:18
0.0430	348.83721000	05:35:18
0.0430	232.69785000	05:35:17
0.0430	349.57560000	05:35:15
0.0430	12346.31731000	05:35:15
0.0430	349.57560000	05:35:15
0.0427	156093.75474000	05:34:57
0.0427	8929.00000000	05:34:57
0.0428	13084.11215000	05:34:57
0.0429	1500.00000000	05:34:57
0.0429	349.57560000	05:34:57
0.0429	349.65035000	05:34:57
0.0429	293.27782000	05:34:57
0.0429	27977.94817000	05:34:57
0.0430	232.95229000	05:34:22
0.0430	59.30940000	05:34:21
0.0430	290.26620000	05:34:21
0.0430	349.57560000	05:34:21
0.0429	349.57560000	05:33:31
0.0429	350.74753000	05:33:31
0.0429	60.12348000	05:33:24
0.0429	290.62405000	05:33:24
0.0429	350.74753000	05:33:23
0.0429	55.87000000	05:33:21
0.0429	294.87753000	05:33:21
0.0429	350.74753000	05:33:21
0.0429	350.74753000	05:33:20
0.0428	350.74753000	05:32:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.06%	成交量 594,621
最高 0.0480	最低 0.0418
7 天
变动 -10.69%	成交量 3,040,492
最高 0.0508	最低 0.0418
30 天
变动 -28.52%	成交量 5,309,732
最高 0.0637	最低 0.0418