ZETA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0420	3840.00000000	09:00:03
0.0420	3840.00000000	09:00:03
0.0420	3840.00000000	09:00:02
0.0421	3571.00000000	08:51:06
0.0421	3571.00000000	08:47:56
0.0412	804.00000000	08:13:30
0.0412	807.00000000	08:13:20
0.0412	807.00000000	08:13:10
0.0413	807.00000000	08:13:00
0.0413	807.00000000	08:12:50
0.0415	807.00000000	08:12:40
0.0415	807.00000000	08:12:30
0.0415	807.00000000	08:12:20
0.0415	807.00000000	08:12:10
0.0415	761.00000000	08:11:50
0.0415	46.00000000	08:11:50
0.0434	3512.00000000	06:16:14
0.0433	3521.00000000	05:36:38
0.0433	3522.00000000	05:04:57
0.0438	3477.00000000	04:55:16
0.0438	3469.00000000	04:49:20
0.0441	3474.00000000	04:43:03
0.0440	3464.00000000	04:35:14
0.0442	3430.00000000	04:28:54
0.0444	3421.00000000	04:12:05
0.0441	3393.00000000	03:16:55
0.0440	44.00000000	03:16:38
0.0424	6441.00000000	02:06:05
0.0424	7639.00000000	02:05:49
0.0417	2017.00000000	02:05:26
0.0414	1655.00000000	02:05:16
0.0414	362.00000000	02:05:16
0.0414	2017.00000000	02:05:06
0.0410	2017.00000000	02:04:56
0.0417	2017.00000000	02:04:46
0.0418	2017.00000000	02:04:36
0.0426	23419.00000000	02:03:15
0.0445	3388.00000000	01:28:44
0.0443	1958.00000000	01:24:08
0.0443	42.00000000	01:24:08
0.0469	706.00000000	16:24:17
0.0473	11863.00000000	15:55:55
0.0473	21141.00000000	15:55:42
0.0473	40826.00000000	15:55:29
0.0473	12621.00000000	15:55:29
0.0475	21052.00000000	15:53:44
0.0475	21052.00000000	15:53:31
0.0475	21052.00000000	15:53:18
0.0475	21052.00000000	15:53:02
0.0476	38400.00000000	15:50:15
0.0479	13527.00000000	15:32:56
0.0479	38400.00000000	15:32:44
0.0480	41.00000000	15:28:18
0.0478	2093.00000000	14:25:56
0.0478	446.00000000	12:21:41
0.0482	15722.00000000	10:13:53
0.0482	20721.00000000	10:13:53
0.0482	20721.00000000	10:13:52
0.0468	50853.00000000	09:43:07
0.0472	40481.00000000	09:43:07
0.0473	41.00000000	09:43:07
0.0473	12621.00000000	09:43:07
0.0477	20721.00000000	06:11:15
0.0480	8978.00000000	06:08:19
0.0480	24759.00000000	06:08:19
0.0480	24759.00000000	06:08:18
0.0480	3136.00000000	06:07:52
0.0480	40836.00000000	05:55:53
0.0480	50618.00000000	05:55:53
0.0480	38400.00000000	05:55:53
0.0480	12437.00000000	05:55:53
0.0459	3238.00000000	23:33:14
0.0487	3108.00000000	17:25:45
0.0485	3126.00000000	17:13:49
0.0484	3137.00000000	17:07:41
0.0485	3111.00000000	16:51:44
0.0474	6322.00000000	15:27:28
0.0474	20785.00000000	15:27:28
0.0476	17869.00000000	15:26:11
0.0476	21008.00000000	15:25:57
0.0476	38400.00000000	15:25:31
0.0476	38400.00000000	15:25:31
0.0493	3048.00000000	03:15:34
0.0497	706.00000000	17:08:43
0.0486	3101.00000000	15:30:40
0.0488	382.00000000	15:10:39
0.0487	293.00000000	15:01:07
0.0487	9655.00000000	14:45:20
0.0488	40.00000000	14:05:57
0.0486	41.00000000	13:58:19
0.0492	994.00000000	06:33:19
0.0500	489.00000000	23:27:05
0.0497	1142.00000000	21:31:21
0.0500	1142.00000000	21:31:04
0.0498	3018.00000000	21:30:46
0.0490	399.00000000	19:29:36
0.0491	3062.00000000	14:42:51
0.0491	7492.00000000	14:28:47
0.0493	298.00000000	07:44:27
0.0496	1022.00000000	00:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.14%	成交量 541,877
最高 0.0482	最低 0.0410
7 天
变动 -10.76%	成交量 1,184,707
最高 0.0500	最低 0.0410
30 天
变动 -28.76%	成交量 2,744,331
最高 0.0627	最低 0.0410