ZETA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0340	2112.00000000	05:00:02
0.0341	1850.00000000	04:45:12
0.0339	8816.00000000	04:45:12
0.0340	13927.00000000	04:45:12
0.0341	401.00000000	04:45:12
0.0341	27921.00000000	04:18:35
0.0341	10079.00000000	04:18:35
0.0341	553.00000000	04:00:38
0.0343	21833.00000000	03:16:21
0.0343	15524.00000000	03:16:21
0.0343	1044.00000000	03:16:20
0.0345	3020.00000000	03:08:33
0.0345	2180.00000000	03:07:53
0.0346	241.00000000	03:07:14
0.0346	344.00000000	03:06:45
0.0346	623.00000000	03:06:21
0.0344	381.00000000	03:05:41
0.0345	3841.00000000	03:04:55
0.0346	1504.00000000	03:04:28
0.0346	308.00000000	03:04:03
0.0345	362.00000000	03:03:35
0.0344	2151.00000000	03:02:59
0.0344	2189.00000000	03:02:36
0.0344	2144.00000000	03:01:58
0.0344	7686.00000000	03:01:19
0.0346	1812.00000000	03:00:53
0.0346	1812.00000000	03:00:23
0.0346	1812.00000000	02:59:56
0.0345	2180.00000000	02:59:33
0.0346	355.00000000	02:58:54
0.0346	2062.00000000	02:58:13
0.0346	2146.00000000	02:57:31
0.0345	724.00000000	02:57:17
0.0346	2118.00000000	02:56:38
0.0346	711.00000000	02:56:10
0.0346	1577.00000000	02:55:47
0.0345	2085.00000000	02:55:08
0.0346	1379.00000000	02:54:28
0.0346	1379.00000000	02:53:58
0.0346	1379.00000000	02:53:33
0.0345	351.00000000	02:52:53
0.0346	1379.00000000	02:52:14
0.0345	1669.00000000	02:50:42
0.0346	1412.00000000	02:50:14
0.0346	350.00000000	02:49:47
0.0346	348.00000000	02:49:08
0.0345	2058.00000000	02:48:28
0.0348	1775.00000000	02:34:16
0.0346	2597.00000000	02:34:16
0.0346	477.00000000	02:33:58
0.0346	2120.00000000	02:33:29
0.0346	1798.00000000	02:33:06
0.0345	1720.00000000	02:32:49
0.0346	2068.00000000	02:32:22
0.0346	2033.00000000	02:31:54
0.0346	5475.00000000	02:31:26
0.0349	7202.00000000	02:31:00
0.0345	1754.00000000	02:30:45
0.0347	16014.00000000	00:53:50
0.0347	5305.00000000	00:53:50
0.0347	1068.00000000	00:53:43
0.0349	803.00000000	00:12:23
0.0348	524.00000000	00:09:51
0.0345	7739.00000000	19:50:44
0.0345	1679.00000000	19:50:16
0.0345	310.00000000	19:49:47
0.0345	485.00000000	19:49:04
0.0345	5801.00000000	19:48:29
0.0346	38401.00000000	09:46:14
0.0344	524.00000000	08:01:13
0.0345	803.00000000	06:48:00
0.0344	2026.00000000	06:47:45
0.0338	1220.00000000	05:46:11
0.0343	806.00000000	04:22:37
0.0341	2045.00000000	04:22:15
0.0336	1228.00000000	02:19:07
0.0341	817.00000000	01:26:11
0.0339	9175.00000000	01:25:59
0.0339	825.00000000	01:25:59
0.0335	825.00000000	15:57:28
0.0334	11663.00000000	15:57:22
0.0332	3426.00000000	14:45:51
0.0325	2982.00000000	11:42:00
0.0331	1000.00000000	08:15:53
0.0323	7511.00000000	23:48:48
0.0323	10984.00000000	23:48:41
0.0323	1411.00000000	23:48:41
0.0321	3423.00000000	17:17:36
0.0327	2526.00000000	13:03:14
0.0331	4000.00000000	09:37:42
0.0329	9614.00000000	08:18:24
0.0332	1035.00000000	08:06:39
0.0332	1036.00000000	08:06:38
0.0337	19906.00000000	02:44:34
0.0337	17010.00000000	02:44:34
0.0337	1485.00000000	02:13:20
0.0338	100.00000000	01:29:10
0.0337	1632.00000000	01:18:24
0.0342	157.00000000	00:31:26
0.0342	1048.00000000	00:31:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 273,853
最高 0.0349	最低 0.0338
7 天
变动 +1.28%	成交量 785,262
最高 0.0349	最低 0.0321
30 天
变动 +18.21%	成交量 3,487,741
最高 0.0353	最低 0.0229