ZETA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0340	38400.00000000	16:41:29
0.0341	991.00000000	15:51:43
0.0337	38400.00000000	12:02:32
0.0336	17773.00000000	10:40:41
0.0336	670.00000000	07:55:53
0.0336	3768.00000000	07:44:35
0.0336	1270.00000000	01:00:52
0.0336	5000.00000000	01:00:51
0.0336	5000.00000000	01:00:51
0.0336	5000.00000000	01:00:50
0.0336	5000.00000000	01:00:49
0.0338	1954.00000000	23:24:07
0.0336	1954.00000000	23:24:06
0.0337	5000.00000000	23:24:06
0.0336	5000.00000000	23:24:05
0.0336	2506.00000000	23:24:04
0.0337	2494.00000000	23:24:04
0.0336	1160.00000000	23:24:03
0.0337	3840.00000000	23:24:03
0.0335	14696.00000000	18:08:19
0.0339	1645.00000000	17:01:59
0.0346	38400.00000000	14:49:00
0.0346	38400.00000000	14:48:51
0.0343	4381.00000000	14:31:02
0.0344	981.00000000	13:44:05
0.0339	6000.00000000	12:35:33
0.0338	2960.00000000	12:12:48
0.0338	2960.00000000	11:52:43
0.0339	1461.00000000	11:33:17
0.0339	1489.00000000	11:33:17
0.0339	2950.00000000	11:32:47
0.0339	2940.00000000	11:30:09
0.0339	1461.00000000	11:28:41
0.0339	1489.00000000	11:28:41
0.0339	2940.00000000	11:24:35
0.0339	2940.00000000	11:19:49
0.0339	2950.00000000	11:16:01
0.0339	2950.00000000	11:15:32
0.0339	2950.00000000	11:13:40
0.0339	2950.00000000	11:13:12
0.0339	2940.00000000	11:01:50
0.0340	2940.00000000	10:36:22
0.0340	10000.00000000	08:47:16
0.0339	4433.00000000	07:18:50
0.0339	664.00000000	20:08:40
0.0343	325.00000000	16:52:30
0.0343	325.00000000	16:52:30
0.0341	29392.00000000	15:34:56
0.0343	4383.00000000	15:15:24
0.0343	3840.00000000	13:41:31
0.0342	9242.00000000	12:03:01
0.0342	29158.00000000	12:03:00
0.0345	9242.00000000	09:43:24
0.0345	29158.00000000	09:43:24
0.0351	143.00000000	08:39:14
0.0351	14696.00000000	08:22:30
0.0352	40346.00000000	08:20:33
0.0351	17028.00000000	08:20:19
0.0351	40836.00000000	08:20:19
0.0350	29392.00000000	08:15:02
0.0350	38400.00000000	08:15:00
0.0347	29392.00000000	08:06:09
0.0346	2150.00000000	07:03:35
0.0347	12249.00000000	07:01:14
0.0347	17219.00000000	07:01:14
0.0347	26034.00000000	07:01:14
0.0347	17219.00000000	07:01:14
0.0346	38278.00000000	07:00:20
0.0346	17249.00000000	06:58:12
0.0347	4350.00000000	06:20:30
0.0346	8622.00000000	06:18:55
0.0346	8624.00000000	06:18:55
0.0351	3945.00000000	00:21:58
0.0355	63.00000000	00:14:27
0.0355	414.00000000	00:14:23
0.0355	2498.00000000	00:14:20
0.0355	970.00000000	00:14:15
0.0354	6093.00000000	23:07:03
0.0355	27770.00000000	22:43:25
0.0358	38400.00000000	22:43:02
0.0359	10500.00000000	22:43:02
0.0359	27900.00000000	22:43:02
0.0362	689.00000000	22:28:17
0.0362	690.00000000	22:25:15
0.0361	693.00000000	22:11:00
0.0360	231.00000000	22:09:01
0.0362	7468.00000000	22:07:08
0.0364	334.00000000	22:05:35
0.0364	686.00000000	22:04:49
0.0364	686.00000000	22:03:08
0.0365	5090.00000000	22:03:00
0.0364	686.00000000	22:02:27
0.0362	690.00000000	22:02:10
0.0362	690.00000000	22:02:08
0.0361	691.00000000	21:54:39
0.0361	691.00000000	21:54:34
0.0361	2609.00000000	21:43:47
0.0361	692.00000000	21:38:16
0.0362	691.00000000	21:36:42
0.0359	334.00000000	21:08:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 161,521
最高 0.0341	最低 0.0335
7 天
变动 -2.24%	成交量 1,625,057
最高 0.0365	最低 0.0335
30 天
变动 -7.54%	成交量 5,488,821
最高 0.0408	最低 0.0321