ZETA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03465	447.80000000	05:52:35
0.03465	41.90000000	05:52:28
0.03465	437.30000000	05:52:28
0.03464	578.70000000	05:51:30
0.03466	495.30000000	05:51:30
0.03466	23.10000000	05:51:29
0.03466	456.90000000	05:51:29
0.03464	314.50000000	05:50:02
0.03464	75.20000000	05:50:02
0.03464	332.10000000	05:49:47
0.03463	332.10000000	05:49:46
0.03458	969.90000000	05:49:28
0.03458	1445.90000000	05:49:28
0.03458	129.20000000	05:49:12
0.03458	332.60000000	05:49:12
0.03457	5078.40000000	05:48:29
0.03458	2409.70000000	05:48:29
0.03458	2409.70000000	05:48:29
0.03458	477.10000000	05:48:14
0.03459	401.40000000	05:48:10
0.03459	522.80000000	05:47:10
0.03459	400.10000000	05:45:57
0.03459	122.00000000	05:45:57
0.03459	297.00000000	05:45:51
0.03459	347.80000000	05:45:51
0.03460	5211.40000000	05:45:45
0.03460	392.70000000	05:45:40
0.03460	464.30000000	05:44:21
0.03459	1124.90000000	05:43:05
0.03459	450.20000000	05:43:05
0.03462	393.40000000	05:42:46
0.03463	363.70000000	05:40:46
0.03463	73.00000000	05:40:46
0.03463	521.30000000	05:40:42
0.03463	459.00000000	05:40:36
0.03461	481.60000000	05:40:29
0.03463	502.60000000	05:37:46
0.03457	7735.40000000	05:36:57
0.03458	5279.90000000	05:36:57
0.03458	645.10000000	05:36:56
0.03458	700.00000000	05:36:55
0.03457	11570.70000000	05:36:55
0.03458	701.50000000	05:36:55
0.03457	703.20000000	05:36:55
0.03458	693.70000000	05:36:55
0.03456	11574.10000000	05:36:54
0.03456	711.40000000	05:36:54
0.03457	711.40000000	05:36:54
0.03460	578.70000000	05:36:54
0.03458	711.40000000	05:36:54
0.03459	656.90000000	05:36:54
0.03461	19384.20000000	05:36:53
0.03459	6308.30000000	05:36:53
0.03459	5549.70000000	05:36:53
0.03459	5501.20000000	05:36:53
0.03459	5651.30000000	05:36:53
0.03459	365.10000000	05:36:33
0.03459	483.50000000	05:36:33
0.03458	465.10000000	05:36:33
0.03457	408.80000000	05:36:33
0.03447	333.70000000	05:36:30
0.03446	665.00000000	05:36:24
0.03447	333.70000000	05:36:15
0.03447	412.60000000	05:35:07
0.03446	371.40000000	05:35:03
0.03446	385.30000000	05:35:03
0.03445	117.70000000	05:34:57
0.03445	416.40000000	05:34:57
0.03446	412.60000000	05:33:51
0.03444	398.70000000	05:33:47
0.03444	420.40000000	05:33:47
0.03445	404.30000000	05:33:47
0.03444	514.60000000	05:32:50
0.03436	387.90000000	05:31:49
0.03435	252.30000000	05:30:28
0.03435	408.50000000	05:29:37
0.03435	78.80000000	05:29:37
0.03433	11.20000000	05:29:32
0.03434	524.60000000	05:29:32
0.03435	662.60000000	05:29:25
0.03434	440.50000000	05:29:25
0.03434	507.90000000	05:28:36
0.03432	560.90000000	05:28:06
0.03431	564.50000000	05:27:14
0.03433	519.60000000	05:26:15
0.03437	445.70000000	05:25:05
0.03435	633.80000000	05:25:01
0.03435	415.90000000	05:25:01
0.03435	406.50000000	05:25:01
0.03431	757.70000000	05:24:09
0.03431	495.10000000	05:24:00
0.03431	456.20000000	05:23:53
0.03431	687.70000000	05:22:16
0.03431	146.90000000	05:20:59
0.03431	680.40000000	05:20:59
0.03432	38.80000000	05:20:25
0.03432	476.90000000	05:20:25
0.03433	433.90000000	05:20:16
0.03433	1761.20000000	05:18:48
0.03433	1074.90000000	05:18:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.64%	成交量 4,446,725
最高 0.03514	最低 0.03311
7 天
变动 +1.85%	成交量 33,991,570
最高 0.03516	最低 0.03179
30 天
变动 +19.65%	成交量 192,026,420
最高 0.03523	最低 0.02652