ZETA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03462	483.80000000	06:33:43
0.03462	982.40000000	06:32:48
0.03460	511.30000000	06:31:57
0.03456	450.40000000	06:30:34
0.03459	1260.10000000	06:30:24
0.03459	498.50000000	06:29:13
0.03459	1096.10000000	06:29:03
0.03457	448.70000000	06:28:15
0.03459	525.20000000	06:28:10
0.03456	565.30000000	06:27:02
0.03456	1158.00000000	06:26:45
0.03456	604.50000000	06:25:26
0.03465	220.50000000	06:24:00
0.03465	332.00000000	06:24:00
0.03465	332.00000000	06:23:55
0.03460	542.80000000	06:23:05
0.03462	1116.20000000	06:22:56
0.03459	1056.20000000	06:21:30
0.03460	843.70000000	06:18:22
0.03456	443.20000000	06:17:28
0.03459	552.40000000	06:16:34
0.03460	503.00000000	06:16:25
0.03457	538.50000000	06:15:46
0.03457	492.40000000	06:14:34
0.03457	1169.90000000	06:14:26
0.03460	724.90000000	06:14:17
0.03458	1257.10000000	06:13:28
0.03456	435.60000000	06:12:43
0.03457	441.00000000	06:10:35
0.03460	453.30000000	06:09:35
0.03463	518.90000000	06:08:54
0.03467	1020.70000000	06:07:01
0.03467	1020.70000000	06:07:01
0.03466	2417.70000000	06:06:40
0.03466	2417.70000000	06:06:40
0.03468	1020.70000000	06:06:40
0.03468	1020.70000000	06:06:40
0.03468	466.50000000	06:06:04
0.03468	466.50000000	06:06:04
0.03468	548.50000000	06:05:16
0.03468	548.50000000	06:05:16
0.03469	825.90000000	06:04:20
0.03469	825.90000000	06:04:20
0.03468	493.40000000	06:03:41
0.03468	493.40000000	06:03:41
0.03467	477.80000000	06:02:46
0.03467	477.80000000	06:02:46
0.03467	489.70000000	06:02:38
0.03467	489.70000000	06:02:38
0.03469	432.60000000	06:01:17
0.03469	432.60000000	06:01:17
0.03464	537.20000000	05:59:52
0.03464	537.20000000	05:59:52
0.03462	521.80000000	05:59:35
0.03462	521.80000000	05:59:35
0.03464	557.40000000	05:59:30
0.03464	557.40000000	05:59:30
0.03463	539.20000000	05:59:22
0.03463	539.20000000	05:59:22
0.03463	855.40000000	05:58:07
0.03463	855.40000000	05:58:07
0.03463	1249.90000000	05:56:46
0.03463	1249.90000000	05:56:46
0.03463	521.40000000	05:56:37
0.03463	521.40000000	05:56:37
0.03464	557.70000000	05:56:03
0.03464	557.70000000	05:56:03
0.03464	520.40000000	05:55:28
0.03464	520.40000000	05:55:28
0.03464	1115.00000000	05:55:19
0.03464	1115.00000000	05:55:19
0.03464	493.30000000	05:54:41
0.03464	493.30000000	05:54:41
0.03465	523.20000000	05:53:39
0.03465	523.20000000	05:53:39
0.03465	500.50000000	05:52:06
0.03465	500.50000000	05:52:06
0.03465	483.60000000	05:51:31
0.03465	483.60000000	05:51:31
0.03465	484.60000000	05:51:25
0.03465	484.60000000	05:51:25
0.03464	519.40000000	05:51:21
0.03464	519.40000000	05:51:21
0.03466	555.90000000	05:50:20
0.03466	555.90000000	05:50:20
0.03461	7390.00000000	05:48:54
0.03461	7390.00000000	05:48:54
0.03460	488.60000000	05:47:47
0.03460	488.60000000	05:47:47
0.03461	520.30000000	05:46:25
0.03461	520.30000000	05:46:25
0.03459	756.00000000	05:44:20
0.03456	439.10000000	05:44:14
0.03459	443.10000000	05:43:38
0.03459	468.40000000	05:43:31
0.03459	908.50000000	05:42:18
0.03459	580.40000000	05:42:14
0.03460	21393.10000000	05:41:08
0.03461	9397.80000000	05:41:08
0.03460	1256.20000000	05:40:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.28%	成交量 4,459,991
最高 0.03471	最低 0.03326
7 天
变动 +2.00%	成交量 34,902,123
最高 0.03644	最低 0.03291
30 天
变动 -5.87%	成交量 129,285,414
最高 0.04047	最低 0.03182