ZETA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04140	404.60000000	10:57:38
0.04139	39.10000000	10:57:38
0.04139	417.60000000	10:57:36
0.04140	10.40000000	10:57:36
0.04139	457.00000000	10:57:36
0.04140	159.90000000	10:57:35
0.04139	457.00000000	10:57:35
0.04136	389.30000000	10:57:34
0.04136	414.70000000	10:55:29
0.04136	673.30000000	10:55:28
0.04136	677.80000000	10:55:28
0.04136	410.20000000	10:55:24
0.04135	1089.00000000	10:54:41
0.04134	61.20000000	10:54:16
0.04134	304.80000000	10:54:16
0.04132	305.10000000	10:52:57
0.04130	381.30000000	10:51:46
0.04131	305.00000000	10:51:36
0.04129	141.40000000	10:51:31
0.04129	305.20000000	10:51:31
0.04135	413.30000000	10:50:15
0.04135	77.30000000	10:50:10
0.04135	304.70000000	10:50:10
0.04131	1089.30000000	10:49:20
0.04131	825.70000000	10:49:16
0.04131	263.60000000	10:49:16
0.04131	1089.30000000	10:49:16
0.04130	8.80000000	10:49:03
0.04130	602.30000000	10:48:27
0.04129	487.50000000	10:48:27
0.04129	602.30000000	10:48:27
0.04130	478.40000000	10:48:00
0.04129	62.10000000	10:47:49
0.04129	305.20000000	10:47:49
0.04129	305.20000000	10:47:42
0.04130	305.30000000	10:47:10
0.04129	379.20000000	10:45:47
0.04128	305.30000000	10:45:47
0.04127	305.30000000	10:45:34
0.04127	305.40000000	10:44:32
0.04131	102.10000000	10:43:36
0.04130	305.20000000	10:43:36
0.04129	874.70000000	10:43:34
0.04127	305.40000000	10:43:27
0.04132	398.50000000	10:42:01
0.04132	252.10000000	10:42:01
0.04132	391.10000000	10:42:01
0.04132	92.90000000	10:42:01
0.04132	347.10000000	10:42:01
0.04132	136.90000000	10:42:01
0.04132	484.00000000	10:42:01
0.04133	576.20000000	10:41:42
0.04131	74.50000000	10:40:54
0.04131	305.10000000	10:40:54
0.04132	305.10000000	10:40:54
0.04132	4705.30000000	10:40:49
0.04127	458.10000000	10:40:40
0.04128	464.10000000	10:39:53
0.04129	6.40000000	10:39:17
0.04130	457.60000000	10:39:17
0.04131	305.00000000	10:38:54
0.04129	214.00000000	10:38:53
0.04129	305.10000000	10:38:53
0.04129	278.20000000	10:38:46
0.04129	305.00000000	10:38:46
0.04132	305.00000000	10:37:13
0.04132	40.70000000	10:36:30
0.04132	551.70000000	10:36:30
0.04132	496.60000000	10:36:30
0.04130	143.10000000	10:36:18
0.04130	946.40000000	10:36:17
0.04130	705.10000000	10:36:17
0.04127	305.40000000	10:35:55
0.04130	385.20000000	10:34:42
0.04128	305.30000000	10:33:51
0.04126	90.70000000	10:33:41
0.04127	305.40000000	10:33:41
0.04128	305.30000000	10:32:13
0.04128	862.30000000	10:30:49
0.04128	84.40000000	10:30:45
0.04128	418.80000000	10:30:45
0.04128	176.40000000	10:30:30
0.04128	486.50000000	10:30:30
0.04128	979.90000000	10:30:30
0.04128	101.80000000	10:30:25
0.04128	666.10000000	10:30:25
0.04128	402.40000000	10:30:21
0.04129	381.50000000	10:29:45
0.04135	149.10000000	10:28:47
0.04130	1089.50000000	10:28:07
0.04125	118.10000000	10:26:24
0.04124	305.60000000	10:26:24
0.04127	305.40000000	10:25:14
0.04128	99.50000000	10:25:07
0.04127	457.90000000	10:25:07
0.04132	305.00000000	10:23:51
0.04132	305.00000000	10:23:51
0.04132	305.00000000	10:23:51
0.04132	305.00000000	10:23:51
0.04133	410.60000000	10:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 2,018,536
最高 0.04249	最低 0.04099
7 天
变动 -7.92%	成交量 21,582,473
最高 0.04584	最低 0.03992
30 天
变动 +3.58%	成交量 221,309,271
最高 0.06996	最低 0.03738