ZETA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03415	453.60000000	01:37:15
0.03413	558.10000000	01:35:58
0.03415	472.50000000	01:35:47
0.03415	716.60000000	01:35:43
0.03413	544.40000000	01:35:37
0.03413	851.90000000	01:35:29
0.03415	1208.80000000	01:35:25
0.03414	468.00000000	01:34:45
0.03417	351.10000000	01:33:37
0.03416	565.90000000	01:33:28
0.03416	456.50000000	01:32:38
0.03417	463.20000000	01:31:48
0.03419	565.10000000	01:31:34
0.03415	965.40000000	01:30:17
0.03419	459.40000000	01:29:14
0.03418	520.80000000	01:27:56
0.03418	462.20000000	01:27:47
0.03418	527.30000000	01:27:43
0.03419	486.10000000	01:26:45
0.03418	995.50000000	01:24:48
0.03419	459.10000000	01:24:00
0.03421	473.00000000	01:23:55
0.03420	695.60000000	01:22:20
0.03420	440.10000000	01:21:02
0.03422	488.60000000	01:19:33
0.03421	554.90000000	01:18:57
0.03420	1064.00000000	01:16:42
0.03420	523.60000000	01:16:35
0.03418	541.70000000	01:16:26
0.03417	459.10000000	01:16:16
0.03420	490.00000000	01:16:00
0.03421	560.40000000	01:14:36
0.03418	514.70000000	01:14:32
0.03424	597.60000000	01:13:48
0.03424	569.80000000	01:12:45
0.03425	558.30000000	01:12:40
0.03424	460.80000000	01:12:31
0.03425	986.90000000	01:11:53
0.03421	2887.90000000	01:10:51
0.03422	531.90000000	01:10:18
0.03426	569.50000000	01:10:09
0.03426	765.00000000	01:10:08
0.03425	564.70000000	01:08:38
0.03425	2267.80000000	01:07:54
0.03425	6343.00000000	01:07:54
0.03425	6802.50000000	01:07:54
0.03425	6787.20000000	01:07:54
0.03425	4061.50000000	01:07:54
0.03426	1034.30000000	01:06:32
0.03426	1160.40000000	01:06:23
0.03428	1063.70000000	01:05:08
0.03427	1221.00000000	01:05:04
0.03428	537.70000000	01:04:56
0.03428	515.60000000	01:04:51
0.03426	492.60000000	01:04:38
0.03424	766.90000000	01:03:21
0.03429	656.00000000	01:02:16
0.03427	596.90000000	01:02:08
0.03427	527.90000000	01:01:19
0.03427	542.20000000	01:01:14
0.03427	540.20000000	01:01:09
0.03428	578.60000000	01:01:03
0.03427	444.40000000	01:00:02
0.03429	945.40000000	00:59:43
0.03428	512.80000000	00:58:52
0.03427	481.20000000	00:58:47
0.03428	555.90000000	00:57:46
0.03427	1268.40000000	00:57:00
0.03429	523.20000000	00:56:00
0.03429	622.40000000	00:56:00
0.03429	537.80000000	00:54:31
0.03429	570.90000000	00:54:26
0.03429	565.40000000	00:53:15
0.03427	1060.90000000	00:53:10
0.03429	591.60000000	00:53:03
0.03427	1272.70000000	00:52:57
0.03428	494.90000000	00:51:23
0.03430	878.50000000	00:50:02
0.03428	941.60000000	00:49:08
0.03428	475.20000000	00:47:57
0.03429	557.40000000	00:47:52
0.03430	1457.70000000	00:47:11
0.03430	4373.20000000	00:46:55
0.03429	340.80000000	00:46:17
0.03430	1457.70000000	00:46:09
0.03430	2822.20000000	00:45:42
0.03429	584.90000000	00:45:12
0.03430	1457.70000000	00:44:35
0.03430	452.50000000	00:44:23
0.03429	466.00000000	00:43:34
0.03429	955.30000000	00:43:28
0.03429	482.90000000	00:43:27
0.03430	531.70000000	00:43:23
0.03425	953.60000000	00:41:02
0.03425	476.80000000	00:40:54
0.03425	448.00000000	00:40:47
0.03425	457.40000000	00:39:59
0.03425	574.00000000	00:38:44
0.03426	526.30000000	00:37:32
0.03424	440.90000000	00:37:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 4,580,770
最高 0.03473	最低 0.03390
7 天
变动 -0.35%	成交量 36,328,454
最高 0.03644	最低 0.03291
30 天
变动 -8.47%	成交量 131,980,696
最高 0.04047	最低 0.03182