ZETA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0332	45.20000000	23:32:49
0.0333	9023.80000000	22:27:46
0.0333	6202.80000000	22:27:46
0.0332	45.20000000	22:27:46
0.0332	9049.30000000	22:27:46
0.0332	7208.40000000	22:27:46
0.0332	2979.90000000	22:27:46
0.0332	45.20000000	22:14:22
0.0332	1091.10000000	22:14:22
0.0332	639.00000000	22:14:22
0.0332	2468.80000000	22:14:22
0.0332	4850.40000000	22:14:22
0.0333	30.30000000	21:34:22
0.0333	1368.20000000	21:31:12
0.0333	45.20000000	21:31:12
0.0333	9049.30000000	21:31:12
0.0333	7198.60000000	21:31:12
0.0333	3008.60000000	21:31:12
0.0331	829.20000000	21:31:00
0.0332	2.70000000	21:29:11
0.0332	1.50000000	21:27:24
0.0332	10.20000000	21:27:09
0.0333	26.10000000	21:25:40
0.0334	1030.30000000	19:56:53
0.0334	34.70000000	19:45:16
0.0333	45.10000000	19:31:15
0.0334	551.80000000	18:31:31
0.0334	45.00000000	17:43:09
0.0334	18678.20000000	17:43:09
0.0334	12321.80000000	17:43:09
0.0335	5.20000000	17:14:15
0.0335	14258.20000000	17:03:56
0.0335	2945.80000000	17:03:54
0.0335	16741.80000000	17:03:10
0.0334	596.60000000	17:01:03
0.0334	1.40000000	16:59:25
0.0334	1.30000000	16:25:34
0.0336	23.30000000	16:09:47
0.0333	1490.70000000	16:02:03
0.0331	6347.20000000	15:33:23
0.0331	2897.50000000	15:33:23
0.0331	16557.50000000	15:33:23
0.0331	5197.80000000	15:33:23
0.0331	45.40000000	15:33:23
0.0330	45.60000000	15:15:00
0.0330	1319.60000000	15:15:00
0.0330	16557.60000000	15:15:00
0.0330	4491.70000000	15:15:00
0.0330	8631.10000000	15:15:00
0.0329	750.30000000	15:02:17
0.0328	40.00000000	15:00:30
0.0330	1.20000000	14:50:53
0.0331	4374.60000000	14:45:51
0.0331	1299.80000000	14:45:51
0.0330	1520.10000000	14:45:34
0.0330	45.60000000	14:45:34
0.0329	4003.90000000	14:44:36
0.0331	1287.40000000	14:26:22
0.0331	2002.60000000	14:26:22
0.0330	45.60000000	14:26:22
0.0330	702.60000000	14:02:50
0.0330	45.50000000	14:02:50
0.0330	45.50000000	14:02:48
0.0330	45.50000000	14:02:48
0.0330	45.50000000	14:02:47
0.0326	623.40000000	13:31:03
0.0327	414.80000000	12:52:18
0.0327	2375.80000000	12:31:03
0.0327	418.40000000	12:11:17
0.0327	54.30000000	12:11:17
0.0327	3645.70000000	12:11:17
0.0325	1540.60000000	12:06:52
0.0325	46.20000000	12:06:52
0.0326	790.60000000	11:59:20
0.0325	46.20000000	11:59:20
0.0325	46.10000000	11:42:00
0.0324	6.90000000	11:40:11
0.0323	868.60000000	11:32:08
0.0323	18225.30000000	11:30:05
0.0323	7807.60000000	11:28:05
0.0323	2263.40000000	11:28:05
0.0323	4395.70000000	11:28:05
0.0323	16533.30000000	11:28:05
0.0323	100.00000000	11:15:04
0.0322	46.70000000	11:14:38
0.0320	835.00000000	11:04:43
0.0321	5.20000000	10:38:22
0.0320	956.50000000	10:33:01
0.0320	46.90000000	10:33:01
0.0320	46.90000000	10:32:14
0.0320	46.90000000	10:32:09
0.0321	962.00000000	10:01:02
0.0322	710.10000000	09:31:27
0.0322	155.70000000	09:23:43
0.0322	1900.00000000	09:10:27
0.0323	46.40000000	09:10:26
0.0323	46.40000000	09:10:26
0.0324	9230.20000000	09:10:26
0.0324	18857.10000000	09:10:26
0.0324	2912.70000000	09:10:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.85%	成交量 522,775
最高 0.0336	最低 0.0319
7 天
变动 +2.15%	成交量 4,942,995
最高 0.0344	最低 0.0318
30 天
变动 +16.49%	成交量 19,594,405
最高 0.0352	最低 0.0266