ZETA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0337	1.30000000	20:33:01
0.0337	44.50000000	20:16:55
0.0337	1484.20000000	20:16:55
0.0338	462.00000000	19:58:27
0.0338	50.30000000	19:58:27
0.0337	44.50000000	19:49:15
0.0337	36.90000000	19:48:32
0.0338	937.70000000	19:21:14
0.0338	29544.00000000	19:21:14
0.0338	6.00000000	19:11:58
0.0337	44.60000000	19:04:34
0.0337	477.20000000	19:01:00
0.0336	1.30000000	18:38:21
0.0336	1.40000000	18:22:01
0.0336	189.60000000	18:08:29
0.0336	297.60000000	18:08:07
0.0338	379.20000000	17:36:10
0.0337	1078.40000000	17:16:03
0.0338	1706.00000000	17:16:03
0.0338	1706.00000000	17:16:03
0.0340	0.60000000	16:48:50
0.0342	20881.10000000	16:41:14
0.0342	4118.90000000	16:41:14
0.0340	267.40000000	16:27:17
0.0341	44.10000000	16:23:25
0.0340	1.80000000	16:20:53
0.0344	5.30000000	15:12:53
0.0346	1.40000000	14:58:21
0.0343	802.60000000	14:28:32
0.0344	980.00000000	14:23:53
0.0343	1691.10000000	14:10:10
0.0343	43.80000000	14:10:10
0.0342	1.30000000	13:19:43
0.0342	1605.10000000	13:19:16
0.0341	1.30000000	13:15:00
0.0341	0.50000000	13:06:44
0.0338	44.40000000	12:30:12
0.0337	4.10000000	12:23:01
0.0336	297.60000000	12:15:48
0.0337	44.60000000	11:52:07
0.0337	44.60000000	11:51:56
0.0337	14772.00000000	11:51:55
0.0338	4.30000000	11:34:11
0.0339	716.70000000	11:33:06
0.0338	1.40000000	11:14:34
0.0340	44.20000000	10:46:11
0.0339	88.10000000	09:44:47
0.0340	78.70000000	09:20:30
0.0343	361.50000000	09:00:29
0.0343	357.70000000	09:00:28
0.0342	724.00000000	09:00:28
0.0340	44.20000000	09:00:28
0.0340	380.00000000	09:00:28
0.0340	1715.90000000	09:00:28
0.0338	874.60000000	08:48:54
0.0338	171.30000000	08:48:54
0.0339	44.30000000	08:39:31
0.0338	121.00000000	08:00:37
0.0340	0.40000000	07:30:13
0.0340	589.90000000	07:27:39
0.0339	1.30000000	07:24:14
0.0339	44.30000000	07:18:50
0.0339	16748.80000000	07:18:50
0.0340	166.50000000	06:57:25
0.0339	44.20000000	06:57:15
0.0339	483.20000000	06:00:59
0.0338	5.40000000	05:54:08
0.0339	1.60000000	05:43:47
0.0340	6.00000000	05:15:26
0.0340	1249.40000000	05:00:21
0.0340	11693.00000000	05:00:21
0.0340	44.10000000	04:09:18
0.0342	43.90000000	03:49:30
0.0342	1464.20000000	03:49:30
0.0340	345.90000000	03:28:36
0.0340	1869.80000000	03:28:36
0.0340	2215.70000000	03:28:11
0.0341	198.50000000	03:09:29
0.0343	0.60000000	03:03:15
0.0341	1.50000000	03:02:25
0.0342	1.90000000	02:43:30
0.0342	4.70000000	02:10:08
0.0340	1.40000000	01:57:58
0.0342	4.20000000	01:14:36
0.0341	1.30000000	01:11:43
0.0340	32.00000000	01:07:11
0.0341	323.90000000	00:30:41
0.0341	4118.90000000	00:30:41
0.0341	1.40000000	22:47:55
0.0342	54.10000000	22:24:58
0.0341	238.40000000	22:03:25
0.0342	2970.10000000	21:49:15
0.0343	137.10000000	21:37:07
0.0340	549.80000000	20:51:54
0.0341	2.30000000	20:35:47
0.0340	44.10000000	19:28:05
0.0340	6.00000000	19:14:07
0.0339	4176.30000000	19:04:55
0.0339	44.20000000	19:04:55
0.0339	359.50000000	19:04:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 135,534
最高 0.0346	最低 0.0336
7 天
变动 -4.80%	成交量 3,447,680
最高 0.0363	最低 0.0330
30 天
变动 -8.17%	成交量 45,831,106
最高 0.0407	最低 0.0318