ZETA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0431	1.20000000	05:47:28
0.0434	560.00000000	05:42:57
0.0433	1725.00000000	05:42:57
0.0431	34.90000000	05:35:17
0.0431	1725.00000000	05:35:17
0.0429	35.10000000	05:32:56
0.0429	678.20000000	05:32:56
0.0428	1725.00000000	05:32:30
0.0427	35.20000000	05:31:37
0.0428	35.10000000	05:28:16
0.0428	92.30000000	05:27:59
0.0427	1725.00000000	05:22:40
0.0428	35.00000000	05:19:45
0.0428	719.60000000	05:16:35
0.0428	1005.40000000	05:16:35
0.0433	432.40000000	05:00:48
0.0433	34.60000000	04:58:01
0.0437	265.20000000	04:49:09
0.0436	4118.90000000	04:43:02
0.0436	1725.00000000	04:43:02
0.0436	1725.00000000	04:42:20
0.0437	26.60000000	04:38:04
0.0441	655.70000000	04:17:01
0.0442	380.80000000	04:16:54
0.0442	1725.00000000	04:14:44
0.0443	33.90000000	04:06:03
0.0442	33.90000000	04:01:51
0.0441	656.70000000	04:00:20
0.0441	4118.90000000	04:00:20
0.0441	1725.00000000	04:00:20
0.0440	34.10000000	03:57:55
0.0443	49.30000000	03:43:06
0.0441	425.80000000	03:38:13
0.0441	1725.00000000	03:38:13
0.0439	1000.10000000	03:36:42
0.0440	1725.00000000	03:32:27
0.0440	660.30000000	03:32:18
0.0438	660.40000000	03:29:35
0.0438	6.90000000	03:26:45
0.0440	659.60000000	03:23:16
0.0439	34.20000000	03:22:37
0.0439	1625.00000000	03:19:05
0.0439	1725.00000000	03:19:05
0.0439	1595.40000000	03:08:44
0.0438	1355.30000000	03:08:44
0.0438	49.30000000	03:08:44
0.0437	34.30000000	03:08:35
0.0436	666.50000000	03:06:58
0.0435	34.50000000	03:06:05
0.0435	34.70000000	03:04:08
0.0435	4600.00000000	03:04:01
0.0435	4600.00000000	03:04:01
0.0435	345.50000000	03:04:01
0.0435	5140.80000000	03:04:01
0.0435	4600.00000000	03:04:01
0.0435	5046.40000000	03:04:01
0.0434	34.70000000	03:03:56
0.0434	12713.10000000	03:03:55
0.0434	0.50000000	03:02:17
0.0432	34.80000000	03:01:45
0.0431	3868.90000000	02:58:42
0.0431	4118.90000000	02:58:42
0.0431	34.80000000	02:58:42
0.0431	1725.00000000	02:58:42
0.0431	671.80000000	02:58:42
0.0432	2.50000000	02:55:52
0.0432	1364.90000000	02:54:51
0.0432	34.70000000	02:54:51
0.0432	34.70000000	02:53:50
0.0432	34.70000000	02:52:43
0.0432	1725.00000000	02:52:43
0.0432	1359.60000000	02:52:40
0.0432	1363.60000000	02:52:40
0.0434	49.30000000	02:50:23
0.0433	34.70000000	02:48:32
0.0433	4118.90000000	02:48:32
0.0433	34.60000000	02:46:54
0.0433	131.20000000	02:40:51
0.0433	34.60000000	02:40:42
0.0433	24924.00000000	02:40:09
0.0433	4237.70000000	02:40:09
0.0433	1838.30000000	02:40:06
0.0433	674.40000000	02:40:06
0.0433	1725.00000000	02:40:06
0.0431	674.40000000	02:39:06
0.0430	1504.70000000	02:36:09
0.0430	9200.00000000	02:36:09
0.0430	7939.10000000	02:36:09
0.0430	3102.60000000	02:36:09
0.0430	4600.00000000	02:36:09
0.0430	4446.60000000	02:36:09
0.0430	22166.90000000	02:36:09
0.0430	4640.70000000	02:36:07
0.0430	674.40000000	02:36:07
0.0430	1725.00000000	02:36:07
0.0430	590.90000000	02:32:39
0.0432	5772.30000000	02:31:38
0.0432	4118.90000000	02:31:38
0.0432	1725.00000000	02:31:38
0.0429	34.90000000	02:30:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.21%	成交量 1,862,454
最高 0.0487	最低 0.0416
7 天
变动 -9.83%	成交量 5,805,787
最高 0.0509	最低 0.0416
30 天
变动 -27.68%	成交量 27,710,090
最高 0.0637	最低 0.0416