ZETA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0418	957.40000000	09:04:07
0.0418	3224.10000000	09:02:51
0.0418	1344.70000000	08:58:43
0.0418	9365.00000000	08:58:43
0.0417	0.30000000	08:43:39
0.0418	5.10000000	08:30:29
0.0418	33.80000000	07:43:05
0.0421	26.70000000	07:22:14
0.0420	8.40000000	05:55:54
0.0420	200.00000000	05:23:41
0.0422	105.60000000	03:35:00
0.0423	234.40000000	03:05:46
0.0422	234.60000000	03:04:47
0.0421	943.90000000	03:03:25
0.0422	234.30000000	03:03:22
0.0422	234.60000000	02:52:25
0.0423	376.80000000	02:31:22
0.0423	395.10000000	02:17:19
0.0423	4328.30000000	00:56:24
0.0423	5036.70000000	00:56:24
0.0423	23.40000000	00:37:30
0.0423	554.80000000	23:52:15
0.0423	1858.30000000	23:50:03
0.0421	1.00000000	23:35:06
0.0422	1.00000000	23:33:32
0.0422	1.20000000	23:20:27
0.0420	6.10000000	22:09:56
0.0421	10448.90000000	22:01:15
0.0421	9365.00000000	22:01:15
0.0421	295.50000000	22:01:15
0.0415	148.40000000	21:38:52
0.0415	100.00000000	21:38:05
0.0418	112.50000000	21:36:49
0.0427	1528.40000000	21:01:56
0.0426	11724.40000000	21:01:56
0.0426	294.20000000	21:01:56
0.0426	2638.30000000	21:01:56
0.0426	9365.00000000	21:01:56
0.0426	5590.90000000	21:01:56
0.0426	116.20000000	20:35:23
0.0424	10.30000000	20:31:27
0.0427	55.40000000	20:01:37
0.0425	2606.10000000	19:00:31
0.0423	23.40000000	17:58:08
0.0422	5.00000000	17:45:03
0.0423	45.90000000	17:25:53
0.0421	231.00000000	17:11:43
0.0421	1.50000000	17:10:45
0.0421	2319.40000000	17:08:51
0.0421	236.80000000	17:07:01
0.0420	1.20000000	17:06:19
0.0420	471.90000000	17:05:29
0.0420	1000.00000000	17:05:29
0.0420	237.20000000	17:05:29
0.0421	117.50000000	16:56:12
0.0422	26.60000000	16:54:04
0.0422	18.60000000	16:51:32
0.0422	72.30000000	16:43:26
0.0423	5605.10000000	16:14:38
0.0423	573.90000000	16:13:42
0.0423	112.10000000	15:43:30
0.0422	26.30000000	15:37:26
0.0425	452.70000000	15:17:00
0.0426	9.40000000	14:54:42
0.0427	233.60000000	14:54:20
0.0427	58.90000000	14:49:51
0.0428	4833.20000000	14:30:36
0.0428	115.70000000	14:23:14
0.0426	8646.30000000	14:04:11
0.0426	1283.50000000	14:04:11
0.0426	165000.00000000	14:04:11
0.0426	8646.70000000	14:04:11
0.0426	5020.70000000	14:04:11
0.0426	649.40000000	14:04:11
0.0426	31000.00000000	14:04:11
0.0426	6928.50000000	14:04:11
0.0426	9097.10000000	14:04:11
0.0426	15392.20000000	14:04:11
0.0426	7608.60000000	14:04:11
0.0427	11717.20000000	14:04:11
0.0427	9365.00000000	14:04:11
0.0428	31070.50000000	13:56:31
0.0428	165000.00000000	13:56:31
0.0428	4462.30000000	13:56:31
0.0428	31000.00000000	13:56:31
0.0427	11728.80000000	13:56:31
0.0427	11709.00000000	13:56:31
0.0427	291.40000000	13:56:31
0.0427	9365.00000000	13:56:31
0.0426	14054.10000000	13:56:31
0.0426	1674.10000000	13:56:31
0.0425	133.60000000	13:53:09
0.0426	1319.50000000	13:52:51
0.0426	3044.80000000	13:52:51
0.0426	964.10000000	13:52:51
0.0425	13.00000000	13:30:39
0.0429	123.30000000	12:07:34
0.0431	1.40000000	10:55:09
0.0431	5.50000000	09:50:44
0.0431	1.50000000	08:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.98%	成交量 667,280
最高 0.0431	最低 0.0415
7 天
变动 -11.09%	成交量 3,463,299
最高 0.0477	最低 0.0410
30 天
变动 +22.62%	成交量 65,390,234
最高 0.0706	最低 0.0341