ZETA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0366	2975.55755000	14:08:15
0.0367	7293.84570000	08:55:55
0.0367	1601.03301000	08:55:55
0.0368	4561.94386000	06:01:53
0.0369	1500.00000000	06:01:53
0.0369	343.65284000	06:01:53
0.0404	1153.18830000	19:57:04
0.0414	294.50941000	15:00:36
0.0416	293.15200000	13:39:35
0.0414	997.38405000	11:46:53
0.0414	226.79900000	10:09:17
0.0414	1000.00000000	10:09:16
0.0414	291.00000000	10:09:15
0.0414	709.00000000	10:09:15
0.0414	1000.00000000	10:09:12
0.0414	1000.00000000	10:09:11
0.0413	1000.00000000	10:07:35
0.0413	200.00000000	10:05:42
0.0409	157.54273000	09:42:57
0.0415	104.37080000	05:47:29
0.0415	1500.00000000	05:47:28
0.0411	940.32460000	20:32:16
0.0410	267.66890000	19:06:43
0.0410	171.46341000	15:20:17
0.0426	303.02529000	14:21:43
0.0442	1907.23982000	13:25:24
0.0438	1500.00000000	13:25:24
0.0431	448.34500000	11:08:24
0.0420	115.02190000	06:41:07
0.0423	24.23895000	05:54:00
0.0423	204.72075000	05:54:00
0.0421	597.70114000	05:07:49
0.0421	1000.00000000	05:07:48
0.0421	1000.00000000	05:07:47
0.0421	1000.00000000	05:07:46
0.0421	1000.00000000	05:07:43
0.0430	111.28250000	23:24:58
0.0428	204.76170000	17:39:30
0.0417	141.06360000	15:28:26
0.0418	95.70535000	13:58:18
0.0418	1500.00000000	13:58:18
0.0424	271.73784000	12:41:36
0.0421	91.14570000	12:31:12
0.0420	237.92789000	12:05:45
0.0428	233.52810000	06:02:06
0.0435	597.70114000	00:54:48
0.0435	1000.00000000	00:54:47
0.0435	1000.00000000	00:54:46
0.0435	1000.00000000	00:54:45
0.0435	1000.00000000	00:54:44
0.0435	100.00000000	00:50:22
0.0431	1591.90945000	11:19:40
0.0428	603.39131000	10:51:30
0.0428	1000.00000000	10:51:28
0.0422	4800.00039000	06:48:51
0.0430	138.09986000	00:58:25
0.0422	140.74600000	14:39:42
0.0423	1098.98180000	05:20:24
0.0418	607.99511000	00:20:39
0.0414	613.99220000	14:01:03
0.0412	1500.00000000	14:01:03
0.0419	1500.00000000	21:42:03
0.0423	1500.00000000	19:31:30
0.0424	1500.00000000	19:30:15
0.0417	1193.31742000	18:00:36
0.0419	1193.31742000	17:59:05
0.0419	1500.00000000	17:53:28
0.0419	1500.00000000	17:53:26
0.0421	591.43571000	17:52:18
0.0422	908.56429000	17:52:18
0.0421	1500.00000000	17:52:18
0.0421	2689.67174000	17:52:18
0.0421	1500.00000000	17:52:18
0.0418	892.75290000	17:23:39
0.0390	2205.10402000	05:23:46
0.0391	94.34778000	05:23:46
0.0396	1011.70458000	05:02:35
0.0395	73.38100000	04:21:49
0.0399	369.47410000	03:51:35
0.0406	694.30130000	03:18:10
0.0420	100.00000000	21:30:20
0.0422	170.00000000	19:41:59
0.0422	209.52213000	19:41:56
0.0425	18.61794000	19:41:54
0.0422	1500.00000000	19:41:54
0.0418	88.05705000	02:17:54
0.0424	138.73470000	18:18:20
0.0426	86.42050000	08:48:51
0.0425	1000.00000000	08:48:51
0.0424	608.55656000	06:28:55
0.0424	1000.00000000	06:28:55
0.0434	10203.53996000	19:45:30
0.0434	1571.80566000	19:45:30
0.0433	1000.00000000	19:45:30
0.0433	572.12008000	19:35:07
0.0433	1000.00000000	19:35:07
0.0438	1874.25287000	14:28:20
0.0437	403.65145000	14:28:20
0.0435	333.16670000	13:01:15
0.0429	356.10420000	06:13:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.59%	成交量 19,724
最高 0.0414	最低 0.0366
7 天
变动 -9.85%	成交量 80,780
最高 0.0442	最低 0.0366
30 天
变动 -28.65%	成交量 259,856
最高 0.0544	最低 0.0366