ZETA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0301	2013.61449000	13:16:09
0.0301	2014.01657000	09:58:00
0.0298	2014.41945000	07:55:24
0.0298	2014.82201000	05:36:53
0.0300	2015.22506000	23:06:56
0.0287	2106.92979000	12:31:54
0.0287	2107.35126000	12:31:39
0.0292	1569.51057000	09:04:28
0.0292	816.01000000	08:01:08
0.0293	500.45730000	06:07:52
0.0301	2070.38195000	00:27:06
0.0297	2098.68791000	00:03:41
0.0297	2099.10773000	19:16:43
0.0298	1263.22125000	18:42:23
0.0298	2092.48344000	18:42:23
0.0296	2092.90202000	18:42:09
0.0295	1874.58662000	18:11:22
0.0296	1500.00000000	18:11:22
0.0296	2093.32102000	17:45:54
0.0296	1284.63860000	16:05:22
0.0296	2093.73977000	16:05:22
0.0299	3344.46018000	15:57:37
0.0296	2094.15963000	14:49:03
0.0299	2094.57855000	10:54:14
0.0298	2102.02729000	09:46:10
0.0297	2102.44778000	08:09:37
0.0296	1500.00000000	07:44:09
0.0292	1418.06817000	04:38:06
0.0292	2000.00000000	04:38:00
0.0292	17123.28767000	04:37:39
0.0292	3389.80097000	04:37:39
0.0294	2000.00000000	04:23:56
0.0289	2161.07804000	01:03:59
0.0290	2161.51034000	00:20:28
0.0291	2154.51359000	00:13:40
0.0290	2000.00000000	00:12:29
0.0289	2154.94457000	18:41:00
0.0285	1048.70187000	15:03:22
0.0285	1052.42104000	15:03:22
0.0283	27.19504000	15:01:08
0.0283	1048.91166000	15:01:08
0.0284	1078.16901000	15:00:38
0.0284	1052.63157000	14:51:29
0.0284	2000.00000000	14:44:36
0.0277	2000.00000000	10:32:09
0.0278	2230.18731000	09:24:00
0.0280	2000.00000000	09:10:26
0.0281	2230.63344000	03:32:00
0.0278	2255.15597000	19:28:39
0.0280	2255.60709000	13:06:55
0.0283	2232.13971000	09:20:04
0.0283	2232.58623000	08:32:13
0.0293	2156.82024000	00:25:44
0.0286	2157.25169000	20:23:39
0.0289	166.75700000	17:44:18
0.0293	2106.13376000	07:50:32
0.0288	2106.55507000	04:13:33
0.0282	2151.80596000	02:10:58
0.0279	2152.23641000	23:36:12
0.0280	2144.97740000	23:30:29
0.0285	346.38821000	22:27:35
0.0285	3508.20531000	22:27:35
0.0285	2145.40648000	22:27:35
0.0294	2602.42937000	15:34:10
0.0294	3397.57063000	15:34:10
0.0294	2080.14510000	14:11:03
0.0294	2080.56121000	13:29:23
0.0294	1752.34500000	13:23:52
0.0293	329.75550000	12:32:54
0.0294	2082.51700000	11:16:37
0.0293	1798.33930000	10:21:47
0.0294	1500.00000000	09:27:24
0.0295	1999.60000000	08:26:23
0.0279	2000.00000000	16:24:14
0.0287	1785.71430000	15:20:50
0.0281	1067.61566000	09:40:14
0.0288	2016.01540000	02:06:38
0.0289	2016.41868000	00:47:47
0.0283	1074.76937000	10:28:09
0.0282	988.71932000	10:27:24
0.0286	989.11498000	09:50:26
0.0283	1000.00000000	00:29:31
0.0275	1677.27270000	19:02:25
0.0275	2075.59960000	17:47:55
0.0279	1409.38890000	12:35:39
0.0278	2000.00000000	12:35:39
0.0278	3597.12230000	12:35:39
0.0275	2076.42994000	12:30:40
0.0276	766.52786000	11:11:53
0.0276	2077.26084000	11:11:53
0.0275	2085.64740000	10:16:23
0.0278	2086.48199000	04:48:14
0.0279	2000.00000000	04:26:20
0.0281	2065.03285000	02:18:53
0.0277	2065.85919000	00:10:19
0.0276	74.17328000	21:08:54
0.0276	2000.00000000	21:08:54
0.0277	458.33333000	21:07:42
0.0281	113.60882000	20:12:05
0.0281	2075.00328000	20:12:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 10,072
最高 0.0301	最低 0.0298
7 天
变动 +2.03%	成交量 153,046
最高 0.0301	最低 0.0277
30 天
变动 +15.77%	成交量 972,051
最高 0.0301	最低 0.0232