ZETA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0302	449.38710000	11:15:17
0.0301	949.32565000	10:39:17
0.0299	1000.00000000	09:44:13
0.0295	93.69410000	09:21:12
0.0296	19.49662000	08:00:09
0.0296	1930.21897000	08:00:09
0.0301	517.70998000	02:00:09
0.0301	1400.00000000	02:00:08
0.0301	314.93590000	23:31:29
0.0295	409.83260000	16:54:50
0.0296	1918.09360000	16:54:50
0.0296	64.66410000	22:34:03
0.0300	32.52030000	15:54:25
0.0299	399.23064000	09:00:28
0.0299	1500.00000000	09:00:28
0.0301	926.21059000	14:02:00
0.0301	1500.00000000	14:02:00
0.0297	448.34500000	12:40:46
0.0305	1580.09090000	09:14:52
0.0307	22.50002000	08:36:55
0.0307	2227.49998000	08:36:54
0.0307	1500.00000000	08:36:53
0.0307	1500.00000000	08:36:49
0.0307	1500.00000000	08:36:48
0.0307	1500.00000000	08:36:47
0.0307	1500.00000000	08:36:46
0.0307	1500.00000000	08:36:45
0.0307	1500.00000000	08:36:44
0.0307	1500.00000000	08:36:43
0.0307	1500.00000000	08:36:42
0.0307	1500.00000000	08:36:41
0.0307	1500.00000000	08:36:40
0.0307	1500.00000000	08:36:39
0.0307	1500.00000000	08:36:38
0.0307	1500.00000000	08:36:37
0.0307	1500.00000000	08:36:36
0.0307	1500.00000000	08:36:35
0.0307	1500.00000000	08:36:34
0.0307	1500.00000000	08:36:33
0.0307	1500.00000000	08:36:32
0.0307	1500.00000000	08:36:31
0.0307	1500.00000000	08:36:30
0.0307	1500.00000000	08:36:29
0.0307	1500.00000000	08:36:28
0.0307	1500.00000000	08:36:27
0.0307	1500.00000000	08:36:26
0.0307	1500.00000000	08:36:25
0.0307	1500.00000000	08:36:24
0.0307	1500.00000000	08:36:17
0.0302	14711.72394000	04:39:30
0.0303	1899.61056000	04:39:30
0.0307	158.00910000	04:33:13
0.0310	155.46060000	03:53:41
0.0309	363.09794000	02:28:01
0.0309	1500.00000000	02:28:01
0.0313	27374.01909000	22:33:15
0.0315	15873.01587000	22:33:15
0.0316	1002.96504000	22:33:15
0.0317	1000.00000000	22:12:07
0.0315	13.49156000	21:19:13
0.0315	6736.50844000	21:19:13
0.0315	1500.00000000	21:19:13
0.0315	1500.00000000	21:19:12
0.0315	1500.00000000	21:19:02
0.0315	1500.00000000	21:19:01
0.0315	1500.00000000	21:19:00
0.0315	1500.00000000	21:18:59
0.0315	1500.00000000	21:18:57
0.0315	1500.00000000	21:18:56
0.0315	1500.00000000	21:18:55
0.0315	1500.00000000	21:18:54
0.0315	1500.00000000	21:18:53
0.0315	1500.00000000	21:17:59
0.0315	1500.00000000	21:17:58
0.0315	1500.00000000	21:17:57
0.0315	1500.00000000	21:17:56
0.0315	1500.00000000	21:17:51
0.0315	1500.00000000	21:17:50
0.0315	1500.00000000	21:17:49
0.0315	1500.00000000	21:17:48
0.0315	1500.00000000	21:17:47
0.0315	1500.00000000	21:17:46
0.0315	1500.00000000	21:17:45
0.0315	1500.00000000	21:17:41
0.0315	1500.00000000	21:17:40
0.0315	1500.00000000	21:17:39
0.0316	360.70563000	21:17:37
0.0316	1500.00000000	21:17:37
0.0312	154.46400000	20:41:06
0.0315	917.95750000	20:26:57
0.0328	44.18956000	20:26:28
0.0322	3795.31344000	20:26:28
0.0317	5692.97015000	20:26:28
0.0315	5692.97015000	20:26:28
0.0315	1521.56790000	20:09:43
0.0309	384.87196000	19:02:05
0.0309	1500.00000000	19:02:05
0.0298	1885.24901000	14:50:04
0.0291	950.48838000	08:08:16
0.0291	1000.00000000	08:08:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 6,360
最高 0.0302	最低 0.0295
7 天
变动 -0.66%	成交量 201,685
最高 0.0328	最低 0.0289
30 天
变动 -7.65%	成交量 303,873
最高 0.0348	最低 0.0283