ZEX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01836	220.30000000	01:26:25
0.01847	72.56000000	01:26:18
0.01847	11.00000000	01:26:09
0.01847	122.30000000	01:26:09
0.01847	200.00000000	01:25:50
0.01835	179.81000000	01:25:47
0.01835	394.69000000	01:25:47
0.01845	303.91000000	01:25:31
0.01845	250.06000000	01:25:31
0.01848	110.75000000	01:25:16
0.01834	225.00000000	01:25:15
0.01834	300.00000000	01:24:42
0.01848	348.50000000	01:24:12
0.01845	116.13000000	01:23:58
0.01845	269.37000000	01:23:58
0.01835	371.46000000	01:23:39
0.01835	243.90000000	01:23:39
0.01847	307.30000000	01:23:29
0.01847	318.67000000	01:23:29
0.01836	243.40000000	01:23:16
0.01845	88.71000000	01:22:52
0.01845	283.31000000	01:22:52
0.01845	225.58000000	01:22:52
0.01844	282.33000000	01:22:27
0.01835	366.42000000	01:22:06
0.01838	178.50000000	01:21:44
0.01837	190.00000000	01:20:46
0.01838	156.50000000	01:20:37
0.01837	108.46000000	01:20:29
0.01837	94.66000000	01:20:03
0.01837	267.45000000	01:20:03
0.01846	162.50000000	01:19:41
0.01846	261.97000000	01:19:30
0.01847	185.00000000	01:19:00
0.01837	151.00000000	01:18:46
0.01850	25.31000000	01:18:34
0.01850	107.69000000	01:18:34
0.01850	193.50000000	01:18:14
0.01850	109.76000000	01:18:06
0.01850	61.57000000	01:17:51
0.01850	158.43000000	01:17:51
0.01850	158.00000000	01:17:22
0.01849	230.98000000	01:17:13
0.01849	121.19000000	01:17:13
0.01837	253.98000000	01:16:59
0.01837	218.42000000	01:16:59
0.01849	152.93000000	01:16:35
0.01849	167.07000000	01:16:35
0.01837	125.00000000	01:16:12
0.01849	114.25000000	01:15:57
0.01849	33.75000000	01:15:57
0.01837	165.00000000	01:15:48
0.01837	152.50000000	01:15:28
0.01849	286.36000000	01:15:19
0.01849	329.71000000	01:14:58
0.01837	248.80000000	01:14:32
0.01849	324.85000000	01:14:17
0.01849	252.38000000	01:14:17
0.01848	327.55000000	01:13:54
0.01836	283.99000000	01:13:34
0.01837	245.32000000	01:13:13
0.01851	88.31000000	01:12:59
0.01861	131.36000000	01:12:33
0.01861	103.64000000	01:12:33
0.01861	121.40000000	01:12:11
0.01862	87.20000000	01:11:43
0.01873	108.03000000	01:11:38
0.01873	304.47000000	01:11:38
0.01862	175.65000000	01:11:11
0.01872	147.58000000	01:10:44
0.01860	225.73000000	01:10:15
0.01860	43.02000000	01:10:15
0.01860	112.00000000	01:09:53
0.01860	242.50000000	01:09:48
0.01873	116.77000000	01:09:20
0.01872	332.84000000	01:09:06
0.01873	114.92000000	01:08:19
0.01873	215.91000000	01:08:19
0.01861	91.50000000	01:07:52
0.01873	238.30000000	01:07:22
0.01873	108.33000000	01:07:22
0.01873	149.65000000	01:06:51
0.01873	202.25000000	01:06:51
0.01873	125.00000000	01:06:19
0.01861	35.64000000	01:06:16
0.01861	215.21000000	01:06:16
0.01872	269.53000000	01:05:36
0.01860	138.85000000	01:05:18
0.01873	109.50000000	01:05:05
0.01873	109.88000000	01:04:42
0.01873	273.62000000	01:04:42
0.01861	170.00000000	01:04:23
0.01872	219.16000000	01:04:06
0.01862	99.66000000	01:03:38
0.01862	343.96000000	01:03:22
0.01861	165.00000000	01:03:16
0.01872	238.81000000	01:03:09
0.01872	306.39000000	01:03:09
0.01861	390.01000000	01:02:44
0.01873	300.22000000	01:02:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.69%	成交量 1,036,772
最高 0.02124	最低 0.01834
7 天
变动 -7.88%	成交量 5,188,902
最高 0.02210	最低 0.01834
30 天
变动 -35.85%	成交量 10,086,714
最高 0.02925	最低 0.01834