ZEX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01871	170.26000000	00:21:10
0.01871	593.00000000	00:20:44
0.01871	97.01000000	00:20:40
0.01873	79.88000000	00:20:40
0.01876	155.40000000	00:20:10
0.01876	586.00000000	00:20:09
0.01878	176.89000000	00:19:39
0.01879	511.00000000	00:19:39
0.01879	157.05000000	00:19:09
0.01883	547.00000000	00:19:04
0.01878	165.32000000	00:18:39
0.01881	540.00000000	00:18:34
0.01878	178.55000000	00:18:09
0.01878	597.00000000	00:17:59
0.01875	186.83000000	00:17:39
0.01878	558.36000000	00:17:24
0.01876	3.64000000	00:17:24
0.01873	173.61000000	00:17:08
0.01873	533.00000000	00:16:49
0.01873	148.80000000	00:16:38
0.01876	548.00000000	00:16:19
0.01873	171.95000000	00:16:08
0.01876	580.00000000	00:15:44
0.01873	191.81000000	00:15:38
0.01874	579.00000000	00:15:14
0.01874	137.23000000	00:15:07
0.01876	578.00000000	00:14:39
0.01873	155.41000000	00:14:37
0.01873	175.26000000	00:14:07
0.01873	580.00000000	00:14:04
0.01873	158.72000000	00:13:37
0.01873	548.00000000	00:13:29
0.01873	145.48000000	00:13:06
0.01873	547.00000000	00:12:59
0.01873	170.28000000	00:12:36
0.01874	557.00000000	00:12:24
0.01874	152.09000000	00:12:06
0.01875	511.00000000	00:11:49
0.01873	188.47000000	00:11:36
0.01876	530.00000000	00:11:14
0.01877	98.26000000	00:11:06
0.01878	91.89000000	00:11:06
0.01878	573.00000000	00:10:39
0.01878	148.80000000	00:10:35
0.01876	186.84000000	00:10:05
0.01880	563.00000000	00:10:04
0.01874	163.69000000	00:09:35
0.01877	523.00000000	00:09:29
0.01875	163.69000000	00:09:05
0.01877	510.00000000	00:08:54
0.01875	150.45000000	00:08:34
0.01875	510.00000000	00:08:24
0.01873	138.86000000	00:08:04
0.01879	598.00000000	00:07:49
0.01879	171.94000000	00:07:34
0.01883	552.00000000	00:07:14
0.01878	160.36000000	00:07:04
0.01883	557.00000000	00:06:39
0.01877	138.85000000	00:06:33
0.01880	302.56000000	00:06:26
0.01877	665.60000000	00:06:26
0.01877	543.00000000	00:06:09
0.01875	153.72000000	00:06:03
0.01876	310.09000000	00:05:34
0.01877	217.91000000	00:05:34
0.01877	161.98000000	00:05:33
0.01877	168.60000000	00:05:03
0.01877	555.00000000	00:04:59
0.01874	158.67000000	00:04:33
0.01876	591.00000000	00:04:24
0.01874	196.71000000	00:04:02
0.01878	533.00000000	00:03:49
0.01874	153.73000000	00:03:32
0.01878	592.00000000	00:03:14
0.01874	175.22000000	00:03:02
0.01876	525.00000000	00:02:39
0.01874	180.19000000	00:02:32
0.01878	553.00000000	00:02:09
0.01874	176.90000000	00:02:01
0.01876	591.00000000	00:01:34
0.01873	140.51000000	00:01:31
0.01873	185.16000000	00:01:01
0.01873	549.00000000	00:00:59
0.01873	158.70000000	00:00:31
0.01874	532.00000000	00:00:24
0.01874	166.97000000	00:00:00
0.01875	549.00000000	23:59:49
0.01873	155.40000000	23:59:30
0.01873	529.00000000	23:59:14
0.01873	140.50000000	23:59:00
0.01873	525.00000000	23:58:39
0.01873	178.53000000	23:58:30
0.01876	577.00000000	23:58:04
0.01873	163.70000000	23:57:59
0.01875	19.80000000	23:57:59
0.01875	176.90000000	23:57:29
0.01875	586.00000000	23:57:29
0.01875	100.29000000	23:56:59
0.01876	98.13000000	23:56:59
0.01876	568.00000000	23:56:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.01%	成交量 2,617,685
最高 0.02117	最低 0.01871
7 天
变动 -5.74%	成交量 13,134,744
最高 0.02205	最低 0.01871
30 天
变动 -34.69%	成交量 21,023,114
最高 0.02913	最低 0.01871