ZEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01826	2065.35620000	02:12:59
0.01830	2474.11907000	02:12:59
0.01962	338.82678000	17:34:40
0.01958	1181.87476000	17:34:40
0.01954	1259.26946000	17:34:40
0.01974	2640.14982000	13:37:30
0.01978	2970.82423000	13:37:30
0.02032	170.00000000	10:00:00
0.02042	623.32204000	06:29:41
0.02042	340.04056000	06:21:40
0.02052	562.16045000	05:15:04
0.02092	170.00000000	02:04:30
0.02007	257.85800000	15:32:47
0.02007	1120.43033000	15:16:29
0.02047	155.00229000	14:56:51
0.02042	1132.39293000	14:56:51
0.02037	1175.22935000	14:56:51
0.02032	1160.30690000	14:56:51
0.02031	1979.25213000	14:56:51
0.02027	1111.59450000	14:56:51
0.02022	1192.80010000	14:56:51
0.02012	640.07651000	14:22:47
0.02010	253.75253000	10:41:32
0.02022	170.00000000	10:40:14
0.02002	1396.83956000	08:21:02
0.02007	4268.54843000	08:21:02
0.02032	195.76600000	22:24:37
0.02017	687.76834000	22:06:26
0.02022	4735.15455000	22:06:26
0.02038	1979.25175000	07:25:29
0.02047	1110.17773000	04:34:18
0.02046	1704.22679000	04:34:18
0.02057	1187.60512000	04:34:17
0.02056	4834.58100000	04:34:17
0.02052	1140.69277000	04:34:17
0.02047	1108.89029000	04:34:17
0.02042	1199.21397000	04:34:17
0.02047	51.00000000	22:14:15
0.02042	153.79500000	21:13:28
0.02030	164.93500000	21:10:55
0.02037	220.64093000	15:45:43
0.02047	872.12781000	13:19:11
0.02052	4873.08606000	13:19:11
0.02083	1043.79444000	07:22:04
0.02084	3790.78694000	07:22:04
0.02052	251.92919000	23:43:21
0.02598	170.00000000	23:42:21
0.02087	715.45301000	23:00:52
0.02082	1106.54577000	23:00:52
0.02077	1162.74917000	23:00:52
0.02072	1187.97684000	23:00:52
0.02067	378.77191000	23:00:52
0.02061	8249.42380000	22:36:07
0.02050	288.74972000	21:43:43
0.02062	170.00000000	21:42:43
0.02057	3387.45084000	13:11:38
0.02062	1509.75797000	13:11:38
0.02073	4987.12325000	09:27:15
0.02072	245.44196000	09:11:36
0.02092	914.92113000	07:48:17
0.02117	170.00000000	05:18:59
0.02137	935.89144000	03:06:52
0.02165	40.91400000	00:49:42
0.02197	1096.65504000	00:04:47
0.02192	1046.11925000	00:04:47
0.02187	1031.28493000	00:04:47
0.02182	1044.06304000	00:04:47
0.02177	1103.63168000	00:04:47
0.02172	1150.19641000	00:04:47
0.02167	1064.08710000	00:04:47
0.02162	1106.56593000	00:04:47
0.02157	1066.81533000	00:04:47
0.02152	1112.58995000	00:04:47
0.02147	1057.71159000	00:04:47
0.02142	325.12689000	22:28:20
0.02167	654.56673000	22:18:02
0.02162	1094.77744000	22:18:02
0.02157	1134.40826000	22:18:02
0.02152	1126.11277000	22:18:02
0.02147	1142.33791000	22:18:02
0.02142	1156.25857000	22:18:02
0.02137	1094.56306000	22:18:02
0.02132	560.52780000	22:18:02
0.02127	1093.45790000	22:18:02
0.02173	321.01921000	20:05:40
0.02173	321.01921000	19:41:03
0.02177	722.19549000	19:20:59
0.02172	1064.99964000	19:20:59
0.02167	1135.56322000	19:20:59
0.02162	1088.78575000	19:20:59
0.02157	1053.40974000	19:20:59
0.02132	1123.86786000	18:39:22
0.02127	1098.97787000	18:39:22
0.02142	841.16696000	18:39:18
0.02137	1161.10424000	18:39:18
0.02132	1166.36274000	18:39:18
0.02127	1151.18119000	18:39:18
0.02122	600.07723000	18:39:18
0.02132	825.90953000	18:39:15
0.02127	1063.42912000	18:39:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.01%	成交量 14,626
最高 0.02052	最低 0.01826
7 天
变动 -7.68%	成交量 294,246
最高 0.02598	最低 0.01826
30 天
变动 -36.33%	成交量 1,570,774
最高 0.02910	最低 0.01826