ZEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00097	24639.94171000	20:32:48
0.00095	31251.11214000	20:32:48
0.00095	92627.28470000	20:32:17
0.00094	12236.36120000	20:32:17
0.00094	43816.04677000	20:31:43
0.00093	24421.35784000	20:31:43
0.00093	79887.31153000	20:31:43
0.00091	2934.12474000	20:31:43
0.00083	10322.29000000	18:09:27
0.00094	10942.82003000	12:58:26
0.00094	17933.56294000	12:58:26
0.00085	8487.05700000	11:08:06
0.00084	179933.56564000	04:32:25
0.00085	117.64707000	04:32:25
0.00092	12612.61261000	04:26:36
0.00093	12612.61261000	04:26:36
0.00092	12612.61261000	04:26:36
0.00093	12612.61261000	04:26:35
0.00092	12612.61261000	04:26:35
0.00093	12612.61261000	04:26:35
0.00092	12612.61261000	04:26:35
0.00093	12727.27272000	04:26:35
0.00093	12844.03669000	04:26:35
0.00092	12844.03669000	04:26:35
0.00093	12962.96296000	04:26:35
0.00093	13461.53846000	04:26:35
0.00093	13461.53846000	04:26:34
0.00093	13461.53846000	04:26:34
0.00088	66995.22800000	21:35:43
0.00095	15378.64216000	15:46:58
0.00095	18827.15820000	15:46:58
0.00093	18054.03639000	15:46:58
0.00092	53517.86501000	15:46:58
0.00090	25624.98708000	12:54:07
0.00090	14175.01292000	12:54:07
0.00092	70032.28534000	12:40:32
0.00091	10220.58823000	12:40:32
0.00091	39747.12643000	12:40:32
0.00087	3948.12395000	12:15:28
0.00086	10226.88900000	07:35:19
0.00088	2939.03557000	18:43:10
0.00091	12538.62247000	17:50:49
0.00091	14933.90500000	17:50:49
0.00090	8046.29134000	14:04:42
0.00087	2939.03557000	10:21:15
0.00087	39747.12643000	10:21:15
0.00087	32042.98900000	09:52:29
0.00088	10220.58823000	09:45:31
0.00090	30089.17608000	09:05:56
0.00089	44150.72081000	09:05:56
0.00085	11647.05881000	08:40:30
0.00090	60209.40643000	08:04:14
0.00090	100016.25137000	08:04:14
0.00090	65583.77255000	08:04:14
0.00089	70623.90298000	08:04:14
0.00090	1739.15100000	07:15:44
0.00086	169517.71300000	06:50:10
0.00086	2562.54900000	04:59:25
0.00089	12531.26718000	04:54:37
0.00089	111347.12966000	04:54:37
0.00090	26052.44487000	04:46:37
0.00090	21789.51068000	04:46:37
0.00091	54945.05493000	04:38:37
0.00094	53191.48936000	04:31:42
0.00090	7713.60000000	04:08:01
0.00091	10437.44935000	03:49:06
0.00091	42631.92345000	03:48:22
0.00086	420808.18893000	03:48:16
0.00090	11565.77363000	03:48:11
0.00090	11436.95597000	03:48:11
0.00090	31650.66058000	03:48:11
0.00090	123926.49463000	03:48:11
0.00095	65193.19446000	03:47:53
0.00093	14909.32785000	03:47:44
0.00093	112554.83668000	03:47:44
0.00093	535422.39615000	03:47:44
0.00095	15789.47368000	03:47:30
0.00099	30961.93913000	03:47:09
0.00099	152384.34273000	03:46:59
0.00104	14285.71428000	03:46:04
0.00104	136530.93802000	03:45:59
0.00105	29865.00653000	03:45:59
0.00104	18471.64995000	03:45:51
0.00104	60056.70853000	03:45:50
0.00104	39001.73085000	03:45:50
0.00104	35243.16849000	03:45:50
0.00103	149062.99570000	03:45:48
0.00103	28757.23000000	03:45:48
0.00107	12173.91304000	03:45:42
0.00108	12173.91304000	03:45:42
0.00106	12173.91304000	03:45:42
0.00107	12389.38053000	03:45:42
0.00106	12280.70175000	03:45:41
0.00107	12280.70175000	03:45:41
0.00107	12173.91304000	03:45:41
0.00107	11864.40677000	03:45:41
0.00107	10267.27508000	03:45:41
0.00106	1597.13169000	03:45:41
0.00106	11864.40677000	03:45:41
0.00106	11965.81196000	03:45:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.23%	成交量 786,597
最高 0.00097	最低 0.00083
7 天
变动 +11.49%	成交量 26,903,836
最高 0.00147	最低 0.00082
30 天
变动 -55.30%	成交量 65,099,023
最高 0.00237	最低 0.00078