ZEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00087	20798.22700000	16:38:52
0.00087	6000.00000000	16:38:52
0.00088	31637.64559000	15:05:49
0.00090	4477.57804000	15:05:49
0.00090	61744.64418000	13:55:11
0.00090	3540.17072000	13:53:48
0.00090	62682.05150000	13:53:48
0.00089	67737.93199000	13:53:32
0.00089	72275.27793000	13:53:32
0.00088	66885.06591000	13:53:01
0.00087	45398.14814000	13:49:32
0.00084	2237.15895000	11:29:34
0.00084	635.76505000	11:29:34
0.00088	2752.50000000	10:52:49
0.00084	1910.05300000	10:52:24
0.00084	55724.02322000	04:36:54
0.00084	58269.84127000	04:36:54
0.00084	1957.35500000	04:36:54
0.00084	4042.64500000	00:14:49
0.00084	18000.00000000	22:40:29
0.00084	12000.00000000	22:36:35
0.00084	6000.00000000	22:33:02
0.00084	12000.00000000	22:14:35
0.00084	12000.00000000	22:13:29
0.00088	18094.65635000	21:56:13
0.00088	51542.90957000	21:55:23
0.00094	89973.08459000	21:54:33
0.00095	98340.51454000	21:54:23
0.00096	12000.00000000	21:54:23
0.00098	18000.00000000	21:54:23
0.00099	12000.00000000	21:54:08
0.00100	3856.73420000	21:53:37
0.00100	3166.43006000	21:53:37
0.00100	82392.66955000	21:53:37
0.00100	85559.09961000	21:53:37
0.00100	36125.49859000	21:53:37
0.00100	44944.16665000	21:53:37
0.00100	4489.43437000	21:53:37
0.00100	81026.88569000	21:53:37
0.00100	4532.21392000	21:53:37
0.00100	85559.09961000	21:53:37
0.00100	18000.00000000	21:53:37
0.00101	12000.00000000	21:53:37
0.00103	18000.00000000	21:53:37
0.00107	12068.11939000	21:53:37
0.00107	42937.93199000	21:53:37
0.00107	49141.58742000	21:53:37
0.00108	45398.14814000	21:53:37
0.00108	53216.69551000	21:17:39
0.00110	24800.00000000	21:15:12
0.00116	4184.13793000	20:13:58
0.00116	4501.89655000	20:01:45
0.00116	17777.58620000	19:44:28
0.00116	90708.27586000	19:41:03
0.00108	13540.46407000	19:36:24
0.00108	72275.27793000	19:36:24
0.00116	47249.74137000	19:32:12
0.00116	33743.79310000	19:28:10
0.00115	8956.26086000	19:16:40
0.00114	4406.04035000	18:51:23
0.00114	22392.18701000	18:51:23
0.00113	39066.72566000	18:28:52
0.00115	18903.21739000	15:25:42
0.00116	1902.58620000	10:49:54
0.00082	19576.16290000	02:34:56
0.00096	33774.06397000	02:34:38
0.00095	158575.11310000	02:34:38
0.00093	191522.18630000	02:34:38
0.00092	61290.32258000	02:34:38
0.00092	63980.56136000	02:34:38
0.00087	19773.90190000	02:34:38
0.00081	3912.95024000	21:42:01
0.00082	96341.46341000	21:42:01
0.00083	95180.72289000	21:42:01
0.00084	100825.75493000	21:41:50
0.00084	36663.57506000	21:41:50
0.00085	61290.32258000	21:41:20
0.00085	252854.80892000	21:41:20
0.00085	117140.21790000	21:41:20
0.00093	60975.60976000	21:24:09
0.00088	19879.28084000	21:09:30
0.00088	158575.11310000	21:09:05
0.00088	60975.60976000	21:09:05
0.00088	57836.11835000	21:09:05
0.00114	9139.09060000	21:08:15
0.00097	68929.98132000	21:08:15
0.00137	17235.12288000	21:08:07
0.00082	63048.44823000	21:07:50
0.00138	50844.12444000	21:07:41
0.00124	51730.77095000	21:07:40
0.00124	477690.57598000	21:07:40
0.00124	77110.91113000	21:07:40
0.00114	164079.00000000	21:06:51
0.00114	132517.64705000	21:06:51
0.00108	33391.21834000	21:05:28
0.00108	67708.33333000	21:05:00
0.00108	49100.76444000	21:04:58
0.00105	9809.99999000	21:03:27
0.00105	9810.00000000	21:03:27
0.00090	103928.51590000	21:00:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -23.01%	成交量 2,356,911
最高 0.00116	最低 0.00084
7 天
变动 -12.12%	成交量 10,519,151
最高 0.00138	最低 0.00075
30 天
变动 -3.33%	成交量 41,606,153
最高 0.00138	最低 0.00063