ZEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00354	3829.94376000	06:15:31
0.00352	3898.09614000	06:15:31
0.00348	3765.94866000	05:38:31
0.00354	3516.94154000	05:38:31
0.00352	3304.30790000	05:38:31
0.00350	3739.92687000	05:38:31
0.00348	3215.43409000	05:38:30
0.00341	3247.80700000	05:26:30
0.00340	2977.84899000	05:25:24
0.00342	3509.33801000	05:25:24
0.00342	3072.31659000	05:24:44
0.00344	3385.54541000	05:24:44
0.00344	400.00000000	02:57:10
0.00352	400.00000000	02:12:12
0.00352	3928.61735000	21:04:42
0.00366	700.00358000	20:10:51
0.00364	3572.13342000	20:10:51
0.00363	3603.01706000	19:21:17
0.00363	3935.86673000	19:21:17
0.00363	3350.75696000	19:21:17
0.00363	3969.10382000	19:21:17
0.00363	3410.15399000	19:21:17
0.00363	3794.95645000	19:21:17
0.00378	415.86817000	16:10:32
0.00384	3701.35801000	15:18:13
0.00382	3381.25885000	15:18:13
0.00380	3286.61156000	15:18:13
0.00378	3598.60207000	15:18:13
0.00376	3125.66778000	15:18:13
0.00374	3212.56949000	15:18:13
0.00373	1445.56687000	15:18:13
0.00372	780.74854000	14:05:40
0.00372	2999.99999000	14:05:40
0.00372	3140.74822000	14:05:40
0.00370	3705.16273000	14:05:40
0.00368	3847.23899000	14:05:40
0.00366	3899.67284000	14:05:40
0.00364	3577.19583000	14:05:40
0.00362	3878.28579000	14:05:40
0.00360	3882.21079000	14:05:40
0.00358	2676.62660000	14:05:40
0.00358	865.92408000	14:05:40
0.00350	404.81613000	14:03:00
0.00352	2999.99999000	13:05:18
0.00358	2935.74020000	12:15:59
0.00356	3951.75980000	12:15:59
0.00354	3677.48195000	12:15:59
0.00354	3288.90238000	12:15:59
0.00373	908.60372000	11:35:19
0.00373	5759.17509000	07:12:35
0.00372	3664.21281000	07:12:35
0.00370	3498.51499000	07:12:35
0.00369	7674.60317000	07:12:35
0.00368	3870.73346000	07:12:35
0.00366	3608.64236000	07:12:35
0.00364	3319.83007000	07:12:35
0.00363	14800.84648000	07:12:35
0.00362	3704.65448000	07:08:30
0.00360	3636.00681000	07:08:30
0.00358	3869.90553000	07:08:30
0.00356	3780.13197000	07:08:30
0.00354	3820.63571000	07:08:30
0.00353	3625.68499000	03:26:08
0.00362	605.78300000	03:10:24
0.00370	3077.97327000	03:06:32
0.00368	3715.50499000	03:06:21
0.00368	326.91594000	02:58:35
0.00366	3269.40346000	02:58:35
0.00364	3527.20387000	02:58:35
0.00362	3713.17038000	02:58:35
0.00360	3585.67195000	02:58:35
0.00358	3243.38136000	02:58:35
0.00356	3423.47363000	02:58:35
0.00350	132.18781000	02:58:35
0.00350	42879.90334000	02:58:34
0.00350	3737.93746000	02:58:34
0.00352	3724.94524000	02:58:34
0.00354	3674.96980000	02:58:34
0.00356	3756.01038000	02:58:34
0.00358	3906.28231000	02:58:34
0.00360	3390.65953000	02:57:51
0.00361	11175.16149000	02:57:51
0.00366	3686.47015000	01:57:53
0.00364	3547.41712000	01:57:53
0.00362	3776.26025000	01:57:53
0.00360	3734.84755000	01:57:53
0.00358	3794.08743000	01:57:53
0.00356	3306.19366000	01:57:53
0.00359	480.99632000	01:57:52
0.00359	3537.07310000	01:57:52
0.00359	4095.27626000	01:57:52
0.00378	634.58704000	01:39:14
0.00378	3793.42507000	01:39:14
0.00378	3246.59106000	01:39:14
0.00380	140.27535000	01:39:14
0.00380	3697.58363000	01:39:14
0.00380	3812.02468000	01:39:14
0.00380	3203.91312000	01:39:14
0.00380	3379.43247000	01:39:14
0.00380	3303.47867000	01:39:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 211,125
最高 0.00384	最低 0.00340
7 天
变动 -79.64%	成交量 12,913,181
最高 0.01739	最低 0.00340
30 天
变动 -71.52%	成交量 66,264,343
最高 0.01866	最低 0.00340