ZEX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00074	20000.00000000	21:07:34
0.00073	10322.28999000	18:09:27
0.00074	21672.52242000	14:54:10
0.00078	1191.37200000	12:58:26
0.00077	1268.67300000	12:58:26
0.00077	6969.27733000	12:58:26
0.00077	8504.24061000	12:58:26
0.00074	8487.05699000	11:08:06
0.00073	179933.56563000	04:32:25
0.00077	12612.61261000	04:26:36
0.00077	12612.61261000	04:26:36
0.00077	12612.61261000	04:26:36
0.00077	12612.61261000	04:26:35
0.00077	12612.61261000	04:26:35
0.00077	12612.61261000	04:26:35
0.00077	12612.61261000	04:26:35
0.00077	12727.27272000	04:26:35
0.00077	12844.03669000	04:26:35
0.00077	12844.03669000	04:26:35
0.00077	12962.96296000	04:26:35
0.00077	13461.53846000	04:26:35
0.00077	7512.39762000	04:26:34
0.00077	5949.14084000	04:26:34
0.00077	13461.53846000	04:26:34
0.00077	1268.67300000	16:13:52
0.00077	18827.15820000	15:46:58
0.00077	18054.03639000	15:46:58
0.00077	25624.98708000	12:54:07
0.00077	14175.01292000	12:54:07
0.00076	3948.12394000	12:15:28
0.00076	10226.88899000	07:35:19
0.00077	1300.39011000	23:25:28
0.00077	82902.35177000	20:12:52
0.00077	2939.03556000	20:12:52
0.00077	1256.41600000	20:12:52
0.00077	12902.19667000	20:12:52
0.00076	2939.03556000	18:43:10
0.00076	12902.19667000	17:51:20
0.00077	12532.35316000	17:50:49
0.00077	12538.62247000	17:50:49
0.00077	1256.41600000	15:04:12
0.00076	546903.12861000	14:04:34
0.00076	45567.66726000	14:04:33
0.00076	2402.81300000	10:53:47
0.00076	526315.78947000	10:26:50
0.00076	26468.53581000	10:26:50
0.00076	2251.68000000	10:20:21
0.00076	32042.98899000	09:52:29
0.00073	9352.94118000	08:40:30
0.00073	11647.05882000	08:40:30
0.00073	14741.68667000	08:12:25
0.00075	6969.27733000	08:12:25
0.00077	60209.40643000	08:04:14
0.00075	169517.71299000	06:50:10
0.00075	194142.78160000	05:15:38
0.00076	12531.26718000	04:54:37
0.00076	111347.12966000	04:54:37
0.00077	26052.44487000	04:46:37
0.00077	21789.51068000	04:46:37
0.00078	54945.05493000	04:38:37
0.00075	420808.18892000	03:48:16
0.00078	11565.77363000	03:48:11
0.00078	11436.95597000	03:48:11
0.00078	31650.66058000	03:48:11
0.00081	58897.41379000	03:47:44
0.00081	487451.91645000	03:47:44
0.00081	47970.47970000	03:47:44
0.00089	18471.64995000	03:45:51
0.00089	60056.70853000	03:45:50
0.00089	60056.70853000	03:45:50
0.00089	19891.53771000	03:45:50
0.00089	39001.73085000	03:45:50
0.00089	35243.16849000	03:45:50
0.00089	35243.16849000	03:45:50
0.00088	28757.23000000	03:45:48
0.00088	149062.99571000	03:45:48
0.00088	12173.91304000	03:45:42
0.00088	12173.91304000	03:45:42
0.00088	12173.91304000	03:45:42
0.00088	12389.38053000	03:45:42
0.00088	12280.70175000	03:45:41
0.00088	12280.70175000	03:45:41
0.00088	12173.91304000	03:45:41
0.00088	11864.40677000	03:45:41
0.00088	10267.27508000	03:45:41
0.00088	11965.81196000	03:45:40
0.00088	12068.96551000	03:45:40
0.00088	5795.03414000	03:45:40
0.00088	13592.23300000	03:45:11
0.00088	13207.54716000	03:45:09
0.00088	13200.94339000	03:45:09
0.00086	4284.29099000	22:57:53
0.00088	169517.71300000	22:18:40
0.00088	16517.09500000	21:28:52
0.00089	11248.59393000	19:09:53
0.00086	267964.67255000	17:42:05
0.00086	1161.44018000	17:42:05
0.00087	23798.21766000	17:42:05
0.00087	45034.64203000	17:42:05
0.00092	3466.68459000	13:53:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 438,400
最高 0.00078	最低 0.00073
7 天
变动 -10.40%	成交量 10,913,682
最高 0.00125	最低 0.00073
30 天
变动 -63.26%	成交量 30,991,147
最高 0.00206	最低 0.00070