ZEX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00070	115951.21950000	04:36:54
0.00075	6000.00001000	04:34:53
0.00075	12000.00000000	22:14:35
0.00075	11999.99999000	22:13:29
0.00082	34042.78490000	21:55:22
0.00091	81900.21826000	21:53:37
0.00091	85559.09961000	21:53:37
0.00091	36125.49858000	21:53:37
0.00091	85559.09961000	21:53:37
0.00091	85559.09961000	21:53:37
0.00091	8341.68323000	21:53:37
0.00091	81634.48365000	21:53:37
0.00091	81634.48365000	21:53:37
0.00100	121951.21951000	18:12:28
0.00099	11114.26356000	09:09:12
0.00100	12052.29603000	07:16:42
0.00076	36363.57504000	21:41:50
0.00077	300.00001000	21:41:50
0.00085	60975.60975000	21:24:09
0.00085	60975.60976000	21:24:09
0.00105	32000.00000000	21:07:40
0.00105	23467.03430000	21:07:40
0.00105	454223.54168000	21:07:40
0.00090	9810.00000000	21:03:27
0.00072	42055.73558000	16:45:52
0.00084	7199.55741000	04:58:27
0.00083	29076.13787000	04:58:27
0.00078	96752.55899000	08:57:15
0.00087	115340.25375000	23:00:07
0.00080	9809.99999000	21:00:51
0.00088	21119.06546000	16:40:24
0.00088	56892.06920000	16:40:24
0.00093	10787.48651000	01:58:35
0.00084	22800.42918000	01:53:43
0.00089	23053.54200000	13:24:59
0.00101	13677.43591000	13:21:50
0.00096	9383.33332000	13:21:50
0.00096	10416.66666000	13:00:16
0.00076	15662.79069000	10:53:44
0.00093	12058.52500000	09:19:56
0.00083	9899.99998000	09:15:06
0.00079	9899.99998000	04:23:26
0.00086	17381.22827000	08:58:11
0.00088	1603.87199000	02:58:24
0.00088	9772.69228000	02:58:24
0.00084	9000.00000000	20:04:53
0.00082	25312.14265000	20:04:47
0.00086	12058.52501000	20:04:47
0.00096	77459.49375000	18:08:04
0.00094	7941.47499000	18:08:04
0.00094	19601.99999000	18:08:04
0.00086	7941.47499000	16:14:22
0.00090	19799.99998000	15:32:58
0.00106	10000.00000000	14:16:30
0.00096	32000.00000000	14:04:43
0.00096	425106.52712000	14:04:43
0.00098	200000.00000000	13:23:32
0.00098	222367.13321000	13:23:32
0.00118	9000.00000000	13:19:07
0.00104	66254.92836000	13:15:02
0.00104	71343.39531000	13:15:02
0.00104	69063.97476000	13:15:02
0.00104	2809.04640000	13:15:02
0.00104	137598.32367000	13:15:02
0.00104	133664.00840000	13:15:02
0.00098	28334.39110000	12:45:02
0.00099	80234.58259000	12:45:02
0.00109	25299.93617000	12:07:29
0.00120	7262.63425000	11:45:45
0.00128	7531.06992000	11:44:32
0.00120	10000.00000000	11:44:32
0.00119	32000.00000000	11:44:32
0.00112	21013.65415000	11:44:32
0.00109	11107.53240000	11:44:02
0.00109	32746.33791000	11:44:02
0.00109	6001.66209000	09:14:29
0.00098	14998.33791000	09:14:29
0.00095	37626.33171000	08:37:48
0.00095	58168.35737000	08:37:48
0.00095	8855.52613000	07:21:06
0.00095	7103.04712000	06:57:16
0.00095	36448.19036000	06:57:16
0.00095	36448.19036000	06:57:16
0.00095	18549.52216000	06:57:16
0.00095	29488.85004000	06:57:16
0.00094	29488.85004000	06:57:16
0.00086	12639.67249000	00:03:46
0.00087	10000.00000000	12:47:54
0.00086	16000.00000000	10:29:31
0.00094	10565.00000000	09:59:11
0.00094	10945.80234000	09:09:06
0.00094	10156.72922000	09:09:05
0.00095	93294.00852000	22:00:36
0.00095	11760.36161000	22:00:36
0.00095	11500.00000000	18:53:18
0.00088	16259.00000000	16:21:53
0.00095	103420.83333000	13:07:32
0.00095	112968.65376000	10:25:54
0.00095	5031.34624000	10:25:54
0.00096	2694.89176000	10:10:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -29.96%	成交量 871,425
最高 0.00100	最低 0.00070
7 天
变动 -16.88%	成交量 1,961,374
最高 0.00105	最低 0.00070
30 天
变动 -11.63%	成交量 23,304,673
最高 0.00128	最低 0.00059