ZEX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00331	2.42222000	14:05:40
0.00326	865.92408000	14:05:40
0.00305	350.12700000	14:02:49
0.00303	3000.00000000	13:05:18
0.00321	2935.74020000	12:15:59
0.00321	3951.75980000	12:15:59
0.00345	223.06628000	11:35:19
0.00340	908.60372000	11:35:19
0.00279	54.68900000	06:26:21
0.00292	400.00000000	06:26:21
0.00348	277.55900000	00:30:46
0.00349	360.10300000	00:29:38
0.00294	17114.06162000	21:54:49
0.00294	8417.77505000	21:54:49
0.00338	7316.34957000	20:58:30
0.00337	943.47972000	20:58:30
0.00330	888.88897000	20:58:30
0.00330	7386.24683000	20:58:30
0.00296	14880.02634000	20:17:11
0.00300	1666.66666000	20:17:11
0.00340	562.62800000	20:13:54
0.00321	5464.70745000	19:50:13
0.00321	785.29255000	19:50:06
0.00325	641.98244000	19:47:52
0.00325	3143.85828000	19:47:52
0.00340	284.08800000	18:34:04
0.00321	4069.92872000	18:31:54
0.00321	5749.61071000	18:31:54
0.00321	3811.93257000	18:31:54
0.00345	1794.44135000	18:29:36
0.00344	1002.13965000	18:29:36
0.00324	9354.67038000	18:21:32
0.00324	8019.65397000	18:21:32
0.00348	14029.47600000	18:16:43
0.00353	1694.91525000	17:11:52
0.00354	275.67400000	16:58:49
0.00321	16989.00362000	16:58:22
0.00330	6255.64738000	16:58:22
0.00365	757.53166000	15:05:42
0.00365	1448.36009000	15:05:37
0.00358	8955.95727000	15:05:33
0.00352	21053.12950000	13:38:38
0.00352	11092.15017000	13:38:38
0.00355	8907.12100000	13:27:32
0.00321	7059.68474000	12:35:48
0.00348	6427.51226000	12:35:48
0.00330	3381.27678000	10:55:57
0.00355	290.74263000	10:09:47
0.00352	1073.95237000	10:09:47
0.00354	1651.54089000	10:08:07
0.00350	1079.91411000	10:08:07
0.00350	275.70200000	09:56:55
0.00352	3651.12658000	09:50:35
0.00350	9787.49656000	09:50:35
0.00347	1118.04637000	09:50:35
0.00347	1990.02349000	09:50:35
0.00348	4427.65300000	09:36:09
0.00348	272.79300000	09:10:22
0.00326	3225.88355000	08:30:09
0.00324	3464.58593000	08:29:33
0.00362	260.36100000	08:15:32
0.00370	260.36100000	08:12:03
0.00357	3017.20645000	08:10:19
0.00357	10469.99055000	08:10:19
0.00351	274.75900000	05:53:48
0.00354	272.19900000	04:46:38
0.00353	5450.13000000	04:26:21
0.00336	1959.99999000	02:20:21
0.00354	11016.94774000	02:05:54
0.00354	4199.37585000	02:05:54
0.00354	1812.11717000	02:05:54
0.00397	1895.91560000	02:03:18
0.00381	1148.63816000	02:03:18
0.00381	33254.86305000	02:03:18
0.00381	6251.95431000	02:03:18
0.00380	12923.46700000	02:03:18
0.00370	1125.46594000	02:03:18
0.00366	4748.52100000	02:03:18
0.00362	1125.46594000	02:03:18
0.00372	264.54900000	01:44:59
0.00384	251.47900000	01:44:33
0.00339	2450.98039000	01:41:23
0.00390	247.48600000	01:39:50
0.00396	243.74000000	01:13:21
0.00381	4955.89099000	01:01:50
0.00396	244.10900000	23:39:40
0.00393	245.97300000	22:52:27
0.00392	246.09900000	22:44:12
0.00363	16080.49741000	19:21:00
0.00360	16080.49741000	19:19:55
0.00381	2774.76133000	19:19:55
0.00381	17236.72766000	19:19:55
0.00399	2500.01600000	18:03:21
0.00401	29917.31439000	17:27:52
0.00402	480.92800000	17:15:21
0.00402	240.46400000	17:14:46
0.00381	383.13340000	16:49:08
0.00383	13071.89542000	16:49:08
0.00383	10190.74993000	16:49:08
0.00406	475.83500000	16:32:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.59%	成交量 167,035
最高 0.00365	最低 0.00279
7 天
变动 -69.89%	成交量 5,299,688
最高 0.01100	最低 0.00279
30 天
变动 -76.52%	成交量 38,728,458
最高 0.01708	最低 0.00279