ZEST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1278	10.00000000	11:30:05
0.1268	32.00000000	11:26:27
0.1268	68.00000000	11:26:27
0.1272	18.00000000	11:25:33
0.1272	20.00000000	11:25:11
0.1272	24.50000000	11:24:56
0.1273	32.00000000	11:24:50
0.1282	65.50000000	11:24:31
0.1283	101.80000000	11:24:17
0.1270	10.40000000	11:23:03
0.1279	28.00000000	11:17:29
0.1270	56.00000000	11:17:11
0.1279	67.50000000	11:16:45
0.1280	87.30000000	11:16:21
0.1270	23.00000000	11:14:37
0.1270	13.60000000	11:14:25
0.1270	106.90000000	11:14:25
0.1282	12.50000000	11:11:31
0.1275	34.50000000	11:09:52
0.1285	60.00000000	11:09:40
0.1284	40.90000000	11:09:13
0.1284	105.10000000	11:09:13
0.1289	19.50000000	11:09:04
0.1280	28.00000000	11:08:32
0.1280	7.50000000	11:08:00
0.1280	6.00000000	11:08:00
0.1280	84.50000000	11:07:31
0.1288	110.60000000	11:07:17
0.1287	34.90000000	11:06:10
0.1284	62.00000000	11:05:13
0.1283	15.00000000	11:04:50
0.1280	17.00000000	11:03:19
0.1281	52.50000000	11:03:08
0.1279	34.00000000	11:01:43
0.1268	13.80000000	11:01:02
0.1271	17.90000000	11:00:51
0.1281	15.00000000	10:59:23
0.1284	55.00000000	10:58:44
0.1278	15.00000000	10:57:25
0.1273	21.00000000	10:57:05
0.1285	63.00000000	10:56:44
0.1268	22.00000000	10:56:09
0.1274	12.00000000	10:54:55
0.1271	30.00000000	10:54:32
0.1286	54.00000000	10:54:27
0.1271	20.00000000	10:53:59
0.1271	70.50000000	10:53:59
0.1287	53.10000000	10:53:54
0.1287	83.00000000	10:53:54
0.1285	20.00000000	10:53:42
0.1286	24.50000000	10:53:13
0.1290	47.00000000	10:53:05
0.1292	22.00000000	10:52:43
0.1280	15.00000000	10:51:45
0.1292	20.00000000	10:50:59
0.1283	35.80000000	10:50:32
0.1283	67.00000000	10:50:13
0.1284	88.20000000	10:50:09
0.1284	78.80000000	10:50:09
0.1284	15.00000000	10:49:51
0.1280	13.50000000	10:49:15
0.1284	51.00000000	10:43:43
0.1274	44.00000000	10:43:24
0.1281	50.50000000	10:41:32
0.1277	15.00000000	10:41:03
0.1287	36.50000000	10:40:43
0.1279	28.00000000	10:40:14
0.1290	14.00000000	10:37:24
0.1280	28.50000000	10:37:03
0.1280	63.70000000	10:36:57
0.1291	77.20000000	10:35:35
0.1291	85.70000000	10:35:35
0.1291	76.40000000	10:35:35
0.1291	76.80000000	10:35:12
0.1291	77.90000000	10:35:12
0.1291	92.00000000	10:34:44
0.1282	79.80000000	10:34:37
0.1282	110.70000000	10:34:12
0.1282	93.90000000	10:34:12
0.1282	104.10000000	10:33:59
0.1282	114.80000000	10:33:59
0.1282	66.00000000	10:33:59
0.1283	100.40000000	10:33:43
0.1284	77.90000000	10:33:23
0.1284	81.60000000	10:32:59
0.1284	97.10000000	10:32:59
0.1284	109.60000000	10:32:59
0.1294	96.40000000	10:32:48
0.1295	83.00000000	10:32:33
0.1285	116.10000000	10:32:16
0.1285	65.80000000	10:32:16
0.1284	100.10000000	10:32:04
0.1296	87.50000000	10:31:35
0.1296	90.20000000	10:31:35
0.1298	94.70000000	10:31:18
0.1298	71.60000000	10:31:18
0.1273	90.30000000	10:30:55
0.1290	10.00000000	10:30:28
0.1301	42.00000000	10:30:07
0.1286	43.50000000	10:29:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.70%	成交量 222,068
最高 0.1526	最低 0.1265
7 天
变动 -32.81%	成交量 4,114,763
最高 0.2074	最低 0.1265
30 天
变动 +1.67%	成交量 7,207,172
最高 0.2074	最低 0.1245