ZEST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24658	20.00000000	07:50:09
0.24651	140.00000000	07:49:54
0.24600	220.00000000	07:49:36
0.24557	210.00000000	07:49:17
0.24543	220.00000000	07:49:06
0.24662	220.00000000	07:48:48
0.24602	220.00000000	07:48:27
0.24611	70.00000000	07:48:12
0.24646	220.00000000	07:47:59
0.24663	30.00000000	07:47:44
0.24632	220.00000000	07:47:25
0.24525	220.00000000	07:47:08
0.24604	220.00000000	07:46:51
0.24591	220.00000000	07:46:40
0.24738	50.00000000	07:46:27
0.24854	180.00000000	07:46:06
0.24861	10.00000000	07:45:52
0.24886	210.00000000	07:45:35
0.24850	210.00000000	07:45:18
0.24831	100.00000000	07:45:04
0.24800	210.00000000	07:44:53
0.24827	10.00000000	07:44:36
0.24787	220.00000000	07:44:21
0.24736	220.00000000	07:44:04
0.24729	60.00000000	07:43:48
0.24718	220.00000000	07:43:33
0.24821	80.00000000	07:43:15
0.24760	60.00000000	07:43:00
0.24712	220.00000000	07:42:43
0.24715	180.00000000	07:42:28
0.24726	220.00000000	07:42:14
0.24744	70.00000000	07:41:57
0.24639	220.00000000	07:41:40
0.24777	100.00000000	07:41:24
0.24642	220.00000000	07:41:06
0.24635	10.00000000	07:40:49
0.24654	150.00000000	07:40:35
0.24639	220.00000000	07:40:16
0.24701	210.00000000	07:40:02
0.24653	210.00000000	07:39:40
0.24597	220.00000000	07:39:24
0.24606	30.00000000	07:39:08
0.24586	220.00000000	07:38:52
0.24474	220.00000000	07:38:36
0.24447	220.00000000	07:38:19
0.24376	220.00000000	07:38:07
0.24317	220.00000000	07:37:51
0.24381	220.00000000	07:37:38
0.24388	10.00000000	07:37:22
0.24365	220.00000000	07:37:04
0.24326	220.00000000	07:36:49
0.24324	220.00000000	07:36:32
0.24327	220.00000000	07:36:22
0.24447	70.00000000	07:36:02
0.24292	70.00000000	07:35:50
0.24323	150.00000000	07:35:35
0.24125	220.00000000	07:35:17
0.24242	220.00000000	07:35:05
0.24193	200.00000000	07:34:47
0.24190	110.00000000	07:34:33
0.24029	220.00000000	07:34:11
0.24029	220.00000000	07:34:00
0.24711	190.00000000	07:34:00
0.24699	20.00000000	07:34:00
0.24663	30.00000000	07:34:00
0.24071	40.00000000	07:33:43
0.24057	220.00000000	07:33:29
0.24109	40.00000000	07:33:12
0.24111	220.00000000	07:32:55
0.23966	220.00000000	07:32:36
0.23939	20.00000000	07:32:21
0.23854	220.00000000	07:32:10
0.23848	220.00000000	07:31:52
0.23951	20.00000000	07:31:37
0.24044	180.00000000	07:31:23
0.24094	210.00000000	07:31:04
0.24120	220.00000000	07:30:47
0.24041	220.00000000	07:30:35
0.24169	220.00000000	07:30:15
0.24222	40.00000000	07:29:53
0.24188	220.00000000	07:29:39
0.24048	20.00000000	07:29:22
0.24004	220.00000000	07:29:05
0.24035	70.00000000	07:28:49
0.24157	220.00000000	07:28:28
0.24169	140.00000000	07:28:14
0.24230	130.00000000	07:27:59
0.24193	70.00000000	07:27:45
0.24146	230.00000000	07:27:26
0.24157	220.00000000	07:27:12
0.24051	220.00000000	07:26:53
0.23826	20.00000000	07:26:40
0.23744	230.00000000	07:26:24
0.23670	230.00000000	07:26:08
0.23584	140.00000000	07:25:50
0.23429	30.00000000	07:25:32
0.23417	230.00000000	07:25:13
0.23439	20.00000000	07:24:57
0.23357	20.00000000	07:24:39
0.23390	230.00000000	07:24:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.67%	成交量 100,740
最高 0.28676	最低 0.23037
7 天
变动 -9.67%	成交量 100,740
最高 0.28676	最低 0.23037
30 天
变动 -9.67%	成交量 100,740
最高 0.28676	最低 0.23037