ZEST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15464	10.00000000	20:21:00
0.15439	170.00000000	20:20:03
0.15439	370.00000000	20:20:03
0.15444	20.00000000	20:18:00
0.15406	260.00000000	20:17:40
0.15407	650.00000000	20:17:40
0.15408	260.00000000	20:17:40
0.15381	90.00000000	20:14:02
0.15359	110.00000000	20:11:00
0.15318	330.00000000	20:10:05
0.15318	5400.00000000	20:10:05
0.15377	200.00000000	20:06:57
0.15362	290.00000000	20:06:00
0.15415	260.00000000	20:01:26
0.15426	40.00000000	19:59:37
0.15404	10.00000000	19:55:00
0.15367	650.00000000	19:54:24
0.15367	10.00000000	19:49:44
0.15574	10.00000000	19:47:00
0.15529	110.00000000	19:46:01
0.15530	270.00000000	19:46:01
0.15532	270.00000000	19:46:01
0.15395	160.00000000	19:43:42
0.15379	100.00000000	19:43:00
0.15330	2420.00000000	19:42:26
0.15330	210.00000000	19:42:26
0.15330	210.00000000	19:42:26
0.15330	210.00000000	19:42:26
0.15330	210.00000000	19:42:26
0.15330	1290.00000000	19:42:26
0.15330	1070.00000000	19:42:26
0.15366	180.00000000	19:39:18
0.15328	130.00000000	19:29:30
0.15372	60.00000000	19:28:10
0.15375	60.00000000	19:28:10
0.15387	30.00000000	19:28:00
0.15386	260.00000000	19:28:00
0.15390	2430.00000000	19:27:07
0.15390	2120.00000000	19:27:07
0.15390	1070.00000000	19:27:07
0.15372	360.00000000	19:27:01
0.15373	270.00000000	19:27:01
0.15376	650.00000000	19:27:01
0.15377	270.00000000	19:27:01
0.15380	1210.00000000	19:27:01
0.15380	2220.00000000	19:27:01
0.15381	260.00000000	19:27:01
0.15386	650.00000000	19:27:01
0.15387	270.00000000	19:27:01
0.15388	860.00000000	19:27:01
0.15390	1070.00000000	19:27:01
0.15392	1290.00000000	19:27:01
0.15421	20.00000000	19:26:55
0.15386	10.00000000	19:26:00
0.15386	10.00000000	19:26:00
0.15423	80.00000000	19:26:00
0.15386	4000.00000000	19:25:39
0.15387	500.00000000	19:25:39
0.15387	10.00000000	19:25:39
0.15439	40.00000000	19:25:00
0.15372	2000.00000000	19:24:03
0.15371	250.00000000	19:24:00
0.15320	540.00000000	19:23:43
0.15320	4960.00000000	19:23:43
0.15285	2340.00000000	19:23:43
0.15287	180.00000000	19:23:08
0.15287	70.00000000	19:23:08
0.15287	310.00000000	19:23:08
0.15287	140.00000000	19:23:01
0.15287	4260.00000000	19:23:01
0.15275	270.00000000	19:23:00
0.15275	70.00000000	19:23:00
0.15231	130.00000000	19:22:17
0.15231	160.00000000	19:22:17
0.15231	20.00000000	19:22:17
0.15231	30.00000000	19:22:17
0.15231	10.00000000	19:22:17
0.15231	40.00000000	19:22:17
0.15228	70.00000000	19:22:17
0.15254	260.00000000	19:22:17
0.15353	3300.00000000	19:22:17
0.15422	10.00000000	19:21:00
0.15422	10.00000000	19:21:00
0.15437	50.00000000	19:21:00
0.15501	1050.00000000	19:20:07
0.15501	190.00000000	19:20:06
0.15501	190.00000000	19:20:06
0.15501	190.00000000	19:20:06
0.15501	190.00000000	19:20:06
0.15501	190.00000000	19:20:06
0.15481	30.00000000	19:20:01
0.15500	650.00000000	19:20:01
0.15564	40.00000000	19:20:00
0.15517	100.00000000	19:19:57
0.15517	190.00000000	19:19:57
0.15517	190.00000000	19:19:57
0.15517	190.00000000	19:19:57
0.15517	190.00000000	19:19:57
0.15517	190.00000000	19:19:49
0.15517	190.00000000	19:19:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.19%	成交量 5,981,380
最高 0.17478	最低 0.11999
7 天
变动 +9.67%	成交量 11,587,610
最高 0.17478	最低 0.11999
30 天
变动 -36.36%	成交量 39,676,880
最高 0.24971	最低 0.11872