ZEST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18172	10.00000000	04:22:46
0.18140	160.00000000	04:15:42
0.18144	10.00000000	04:09:51
0.18098	60.00000000	04:06:44
0.18098	50.00000000	04:06:44
0.18097	30.00000000	04:06:44
0.18097	80.00000000	04:06:44
0.18097	80.00000000	04:06:44
0.18097	80.00000000	04:06:44
0.18088	10.00000000	04:05:35
0.18127	70.00000000	04:04:27
0.18116	10.00000000	04:04:27
0.18126	500.00000000	04:04:27
0.18128	500.00000000	04:04:27
0.18130	500.00000000	04:04:27
0.18134	70.00000000	04:04:27
0.18144	10.00000000	04:04:27
0.18145	160.00000000	04:02:38
0.18156	160.00000000	04:01:37
0.18172	10.00000000	04:00:44
0.18181	100.00000000	04:00:37
0.18210	60.00000000	03:49:10
0.18241	110.00000000	03:45:11
0.18254	110.00000000	03:44:53
0.18254	110.00000000	03:44:53
0.18254	110.00000000	03:44:53
0.18247	110.00000000	03:44:38
0.18247	170.00000000	03:44:38
0.18222	110.00000000	03:39:49
0.18222	110.00000000	03:39:49
0.18222	110.00000000	03:39:49
0.18221	30.00000000	03:38:48
0.18245	60.00000000	03:36:21
0.18245	110.00000000	03:36:21
0.18245	110.00000000	03:36:21
0.18244	160.00000000	03:36:21
0.18225	50.00000000	03:36:19
0.18225	70.00000000	03:36:19
0.18228	10.00000000	03:36:06
0.18208	80.00000000	03:32:59
0.18215	160.00000000	03:32:59
0.18207	160.00000000	03:32:58
0.18200	160.00000000	03:32:58
0.18200	10.00000000	03:32:58
0.18198	160.00000000	03:32:58
0.18168	60.00000000	03:24:15
0.18172	10.00000000	03:19:22
0.18144	10.00000000	03:06:25
0.18141	160.00000000	03:06:00
0.18064	40.00000000	03:01:54
0.18064	60.00000000	03:01:54
0.18064	60.00000000	03:01:54
0.18088	10.00000000	03:01:43
0.18090	1680.00000000	03:01:37
0.18091	500.00000000	03:01:37
0.18103	60.00000000	03:01:12
0.18103	10.00000000	03:00:50
0.18103	100.00000000	03:00:50
0.18116	10.00000000	03:00:50
0.18134	160.00000000	03:00:08
0.18125	20.00000000	02:50:46
0.18129	40.00000000	02:50:46
0.18129	60.00000000	02:50:46
0.18129	60.00000000	02:50:46
0.18137	110.00000000	02:48:59
0.18137	110.00000000	02:48:59
0.18137	110.00000000	02:48:59
0.18137	110.00000000	02:48:59
0.18137	110.00000000	02:48:59
0.18147	50.00000000	02:46:33
0.18147	110.00000000	02:46:33
0.18147	160.00000000	02:46:33
0.18151	60.00000000	02:46:19
0.18147	160.00000000	02:46:19
0.18147	60.00000000	02:46:19
0.18156	60.00000000	02:46:19
0.18144	110.00000000	02:46:19
0.18143	110.00000000	02:46:19
0.18137	20.00000000	02:42:06
0.18132	60.00000000	02:42:06
0.18132	90.00000000	02:41:20
0.18123	30.00000000	02:39:03
0.18123	80.00000000	02:39:03
0.18123	50.00000000	02:39:03
0.18123	30.00000000	02:39:03
0.18123	80.00000000	02:39:03
0.18135	70.00000000	02:35:32
0.18144	10.00000000	02:35:32
0.18145	50.00000000	02:34:56
0.18150	10.00000000	02:30:24
0.18150	70.00000000	02:30:24
0.18149	40.00000000	02:30:06
0.18155	80.00000000	02:27:41
0.18189	60.00000000	02:23:45
0.18182	1680.00000000	02:23:05
0.18192	110.00000000	02:20:06
0.18199	20.00000000	02:17:21
0.18199	60.00000000	02:17:21
0.18197	160.00000000	02:17:21
0.18197	60.00000000	02:17:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 476,090
最高 0.18254	最低 0.17808
7 天
变动 -7.17%	成交量 20,568,580
最高 0.23419	最低 0.16488
30 天
变动 +28.29%	成交量 46,749,580
最高 0.23419	最低 0.13621