ZEST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15903	30.00000000	17:47:28
0.15857	10.00000000	17:47:00
0.15834	10.00000000	17:46:08
0.15824	660.00000000	17:46:08
0.15797	80.00000000	17:46:00
0.15738	280.00000000	17:44:40
0.15635	10.00000000	17:41:00
0.15641	10.00000000	17:41:00
0.15660	10.00000000	17:41:00
0.15592	180.00000000	17:40:58
0.15596	260.00000000	17:40:58
0.15632	260.00000000	17:40:58
0.15721	50.00000000	17:40:26
0.15707	120.00000000	17:40:07
0.15844	60.00000000	17:40:00
0.15857	20.00000000	17:39:34
0.15769	40.00000000	17:39:28
0.15848	260.00000000	17:39:27
0.15839	470.00000000	17:39:27
0.15831	1050.00000000	17:39:27
0.15830	260.00000000	17:39:27
0.15827	90.00000000	17:39:27
0.15825	260.00000000	17:39:27
0.15819	260.00000000	17:39:27
0.15818	50.00000000	17:39:27
0.15818	10.00000000	17:39:27
0.15818	10.00000000	17:39:27
0.15780	260.00000000	17:39:13
0.15777	200.00000000	17:39:13
0.15753	10.00000000	17:37:19
0.15704	10.00000000	17:37:19
0.15717	10.00000000	17:37:08
0.15720	50.00000000	17:37:00
0.15722	2390.00000000	17:36:19
0.15722	410.00000000	17:36:19
0.15671	40.00000000	17:35:07
0.15703	70.00000000	17:35:01
0.15706	70.00000000	17:35:01
0.15722	230.00000000	17:35:00
0.15721	680.00000000	17:34:58
0.15721	1050.00000000	17:34:58
0.15721	270.00000000	17:34:58
0.15702	670.00000000	17:34:45
0.15702	5750.00000000	17:34:45
0.15702	2640.00000000	17:34:45
0.15702	410.00000000	17:34:25
0.15693	650.00000000	17:34:22
0.15651	20.00000000	17:33:29
0.15602	40.00000000	17:31:33
0.15600	10.00000000	17:31:00
0.15600	10.00000000	17:31:00
0.15631	20.00000000	17:31:00
0.15644	10.00000000	17:30:08
0.15644	10.00000000	17:30:08
0.15644	10.00000000	17:30:08
0.15644	320.00000000	17:30:08
0.15644	410.00000000	17:30:08
0.15644	40.00000000	17:30:08
0.15644	120.00000000	17:30:08
0.15644	190.00000000	17:30:08
0.15644	90.00000000	17:30:08
0.15644	10.00000000	17:30:08
0.15689	60.00000000	17:30:00
0.15660	260.00000000	17:29:59
0.15633	80.00000000	17:29:49
0.15619	90.00000000	17:29:49
0.15619	170.00000000	17:29:49
0.15618	630.00000000	17:29:49
0.15632	260.00000000	17:29:49
0.15630	260.00000000	17:29:49
0.15624	260.00000000	17:29:49
0.15606	260.00000000	17:29:49
0.15603	260.00000000	17:29:49
0.15532	50.00000000	17:29:40
0.15576	10.00000000	17:29:40
0.15575	260.00000000	17:29:40
0.15573	260.00000000	17:29:40
0.15554	30.00000000	17:29:30
0.15550	10.00000000	17:29:22
0.15516	440.00000000	17:28:17
0.15516	10.00000000	17:28:00
0.15495	280.00000000	17:27:57
0.15495	190.00000000	17:27:57
0.15495	190.00000000	17:27:57
0.15412	10.00000000	17:22:00
0.15338	20.00000000	17:21:04
0.15338	60.00000000	17:21:04
0.15338	210.00000000	17:21:04
0.15338	260.00000000	17:21:04
0.15334	150.00000000	17:17:09
0.15376	60.00000000	17:17:00
0.15344	970.00000000	17:16:57
0.15346	860.00000000	17:16:57
0.15348	660.00000000	17:16:57
0.15349	260.00000000	17:16:57
0.15350	250.00000000	17:16:57
0.15344	290.00000000	17:16:29
0.15404	260.00000000	17:13:00
0.15336	100.00000000	17:12:42
0.15335	6630.00000000	17:12:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.82%	成交量 5,722,020
最高 0.17478	最低 0.11999
7 天
变动 +12.78%	成交量 11,192,360
最高 0.17478	最低 0.11999
30 天
变动 -34.56%	成交量 39,281,630
最高 0.24971	最低 0.11872