ZEST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2485	28.00000000	17:05:47
0.2485	4000.00000000	17:05:47
0.2484	439.00000000	17:05:47
0.2480	2.00000000	17:05:47
0.2480	39.00000000	17:05:47
0.2481	73.00000000	17:05:47
0.2481	36.00000000	17:05:47
0.2482	36.00000000	17:05:47
0.2482	35.00000000	17:05:45
0.2480	35.00000000	17:05:37
0.2482	89.00000000	17:05:35
0.2482	36.00000000	17:05:35
0.2481	35.00000000	17:05:35
0.2480	35.00000000	17:05:35
0.2479	180.00000000	17:05:24
0.2481	124.00000000	17:05:24
0.2484	35.00000000	17:05:13
0.2484	124.00000000	17:05:13
0.2484	65.00000000	17:05:13
0.2484	55.00000000	17:05:11
0.2485	133.00000000	17:05:11
0.2485	36.00000000	17:05:11
0.2491	131.00000000	17:05:02
0.2491	120.00000000	17:05:02
0.2491	124.00000000	17:05:02
0.2491	42.00000000	17:05:02
0.2491	35.00000000	17:05:02
0.2490	1126.00000000	17:05:02
0.2490	120.00000000	17:05:02
0.2490	42.00000000	17:05:02
0.2490	35.00000000	17:05:02
0.2489	1126.00000000	17:05:02
0.2489	671.00000000	17:05:02
0.2489	658.00000000	17:05:02
0.2489	120.00000000	17:05:02
0.2489	42.00000000	17:05:02
0.2489	180.00000000	17:05:02
0.2489	36.00000000	17:05:02
0.2488	1126.00000000	17:05:02
0.2488	588.00000000	17:05:02
0.2488	42.00000000	17:05:02
0.2488	120.00000000	17:05:02
0.2488	111.00000000	17:05:02
0.2488	42.00000000	17:05:02
0.2488	35.00000000	17:05:02
0.2487	1126.00000000	17:05:02
0.2487	120.00000000	17:05:02
0.2487	42.00000000	17:05:02
0.2487	41.00000000	17:05:02
0.2487	313.00000000	17:05:02
0.2486	1126.00000000	17:05:02
0.2486	120.00000000	17:05:02
0.2486	439.00000000	17:05:02
0.2486	35.00000000	17:05:02
0.2486	38.00000000	17:05:02
0.2485	1126.00000000	17:05:02
0.2485	2088.00000000	17:05:02
0.2485	120.00000000	17:05:02
0.2485	35.00000000	17:05:02
0.2485	41.00000000	17:05:02
0.2484	33.00000000	17:05:02
0.2484	41.00000000	17:05:02
0.2484	35.00000000	17:05:02
0.2483	2088.00000000	17:05:02
0.2483	35.00000000	17:05:02
0.2483	42.00000000	17:05:02
0.2486	42.00000000	17:04:45
0.2486	180.00000000	17:04:45
0.2486	35.00000000	17:04:45
0.2485	35.00000000	17:04:45
0.2483	1772.00000000	17:04:45
0.2483	142.00000000	17:04:45
0.2481	107.00000000	17:04:45
0.2480	404.00000000	17:04:39
0.2480	36.00000000	17:04:39
0.2479	36.00000000	17:04:39
0.2478	35.00000000	17:04:39
0.2477	119.00000000	17:04:39
0.2477	448.00000000	17:04:39
0.2481	40.00000000	17:03:58
0.2483	35.00000000	17:03:48
0.2484	196.00000000	17:03:48
0.2483	97.00000000	17:03:48
0.2483	115.00000000	17:03:48
0.2483	42.00000000	17:02:24
0.2482	115.00000000	17:02:24
0.2482	180.00000000	17:02:24
0.2482	35.00000000	17:02:24
0.2483	42.00000000	17:02:24
0.2485	20.00000000	17:02:16
0.2485	100.00000000	17:01:56
0.2486	2.00000000	17:01:38
0.2487	105.00000000	17:01:38
0.2492	61.00000000	17:01:34
0.2492	36.00000000	17:01:34
0.2492	35.00000000	17:01:34
0.2491	1126.00000000	17:01:34
0.2491	180.00000000	17:01:34
0.2491	105.00000000	17:01:34
0.2491	66.00000000	17:01:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.22%	成交量 1,053,811
最高 0.2550	最低 0.2102
7 天
变动 +8.52%	成交量 10,459,258
最高 0.2550	最低 0.2046
30 天
变动 -1.31%	成交量 61,900,933
最高 0.3268	最低 0.1947