ZEST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1851	54.00000000	13:23:22
0.1849	38.00000000	13:23:22
0.1848	18.00000000	13:22:00
0.1849	1275.00000000	13:21:48
0.1849	172.00000000	13:21:48
0.1849	287.00000000	13:21:48
0.1849	366.00000000	13:21:09
0.1848	271.00000000	13:21:09
0.1845	45.00000000	13:17:34
0.1844	90.00000000	13:16:57
0.1846	9.00000000	13:15:00
0.1846	151.00000000	13:14:37
0.1843	133.00000000	13:14:30
0.1844	147.00000000	13:14:30
0.1845	278.00000000	13:14:16
0.1843	147.00000000	13:14:08
0.1843	123.00000000	13:14:08
0.1843	8.00000000	13:14:08
0.1843	1.00000000	13:14:00
0.1847	76.00000000	13:13:01
0.1846	44.00000000	13:13:01
0.1846	151.00000000	13:13:01
0.1845	7.00000000	13:13:00
0.1846	3.00000000	13:13:00
0.1847	30.00000000	13:12:08
0.1847	3.00000000	13:12:08
0.1847	529.00000000	13:12:08
0.1848	264.00000000	13:11:32
0.1848	133.00000000	13:11:32
0.1848	137.00000000	13:11:29
0.1848	53.00000000	13:11:29
0.1848	50.00000000	13:11:27
0.1848	50.00000000	13:11:25
0.1848	90.00000000	13:11:24
0.1848	285.00000000	13:11:22
0.1848	15.00000000	13:11:22
0.1849	567.00000000	13:10:11
0.1851	185.00000000	13:10:00
0.1851	145.00000000	13:10:00
0.1850	44.00000000	13:10:00
0.1850	540.00000000	13:08:19
0.1849	54.00000000	13:08:18
0.1849	52.00000000	13:07:31
0.1850	270.00000000	13:07:14
0.1849	45.00000000	13:07:14
0.1849	105.00000000	13:07:14
0.1851	46.00000000	13:06:30
0.1849	10.00000000	13:06:00
0.1852	46.00000000	13:05:27
0.1853	200.00000000	13:05:08
0.1852	580.00000000	13:05:08
0.1849	4.00000000	13:04:00
0.1851	59.00000000	13:03:23
0.1850	47.00000000	13:03:23
0.1850	146.00000000	13:03:23
0.1850	10.00000000	13:03:23
0.1849	147.00000000	13:03:23
0.1848	1.00000000	13:02:00
0.1849	50.00000000	13:01:36
0.1849	10.00000000	13:01:35
0.1849	48.00000000	13:01:35
0.1847	1.00000000	13:01:00
0.1848	18.00000000	13:00:46
0.1848	37.00000000	13:00:46
0.1848	32.00000000	13:00:28
0.1848	22.00000000	13:00:24
0.1850	10.00000000	13:00:24
0.1850	1.00000000	13:00:00
0.1851	63.00000000	12:59:39
0.1851	210.00000000	12:58:56
0.1848	2.00000000	12:58:00
0.1850	111.00000000	12:57:38
0.1850	53.00000000	12:57:38
0.1852	4.00000000	12:57:36
0.1853	2.00000000	12:57:34
0.1853	2.00000000	12:57:00
0.1854	6.00000000	12:57:00
0.1855	32.00000000	12:56:14
0.1856	598.00000000	12:56:14
0.1853	2.00000000	12:55:00
0.1851	540.00000000	12:54:06
0.1849	13.00000000	12:54:00
0.1849	8.00000000	12:54:00
0.1850	823.00000000	12:53:34
0.1850	75.00000000	12:53:21
0.1846	12.00000000	12:53:00
0.1845	43.00000000	12:53:00
0.1846	83.00000000	12:53:00
0.1845	7.00000000	12:53:00
0.1845	308.00000000	12:52:45
0.1845	354.00000000	12:52:45
0.1846	236.00000000	12:52:45
0.1845	2.00000000	12:52:00
0.1845	38.00000000	12:52:00
0.1846	25.00000000	12:52:00
0.1847	15.00000000	12:51:46
0.1847	147.00000000	12:51:46
0.1846	1.00000000	12:51:46
0.1846	529.00000000	12:51:46
0.1847	2.00000000	12:51:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 2,632,992
最高 0.2066	最低 0.1784
7 天
变动 -5.17%	成交量 33,825,494
最高 0.2379	最低 0.1656
30 天
变动 +30.63%	成交量 125,626,666
最高 0.2379	最低 0.1362