ZEST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1811	117.00000000	14:36:21
0.1811	209.00000000	14:36:19
0.1811	209.00000000	14:36:17
0.1811	45.00000000	14:36:15
0.1811	164.00000000	14:36:15
0.1814	59.00000000	14:36:00
0.1813	164.00000000	14:36:00
0.1809	1.00000000	14:36:00
0.1807	123.00000000	14:35:37
0.1804	1.00000000	14:35:00
0.1804	1.00000000	14:35:00
0.1805	110.00000000	14:34:12
0.1808	140.00000000	14:32:00
0.1807	200.00000000	14:32:00
0.1804	36.00000000	14:31:59
0.1801	33.00000000	14:31:45
0.1801	82.00000000	14:31:45
0.1802	36.00000000	14:31:32
0.1801	28.00000000	14:31:30
0.1801	37.00000000	14:31:30
0.1808	32.00000000	14:31:14
0.1803	40.00000000	14:31:13
0.1803	40.00000000	14:31:13
0.1802	40.00000000	14:31:13
0.1800	353.00000000	14:31:09
0.1801	40.00000000	14:31:07
0.1803	7.00000000	14:31:02
0.1804	46.00000000	14:31:02
0.1808	118.00000000	14:31:00
0.1807	125.00000000	14:31:00
0.1807	32.00000000	14:31:00
0.1804	1.00000000	14:31:00
0.1804	41.00000000	14:31:00
0.1806	90.00000000	14:30:59
0.1804	27.00000000	14:30:59
0.1803	42.00000000	14:30:59
0.1804	7.00000000	14:30:59
0.1804	43.00000000	14:30:59
0.1806	37.00000000	14:30:49
0.1806	45.00000000	14:30:49
0.1805	231.00000000	14:30:45
0.1806	45.00000000	14:30:45
0.1805	7.00000000	14:30:45
0.1805	152.00000000	14:30:45
0.1807	64.00000000	14:30:45
0.1811	58.00000000	14:30:41
0.1807	152.00000000	14:30:40
0.1807	125.00000000	14:30:40
0.1806	46.00000000	14:30:40
0.1806	230.00000000	14:30:37
0.1806	58.00000000	14:30:37
0.1805	47.00000000	14:30:37
0.1804	26.00000000	14:30:32
0.1804	21.00000000	14:30:32
0.1804	47.00000000	14:30:31
0.1804	47.00000000	14:30:31
0.1804	47.00000000	14:30:30
0.1804	47.00000000	14:30:30
0.1804	47.00000000	14:30:29
0.1804	47.00000000	14:30:29
0.1804	47.00000000	14:30:28
0.1804	47.00000000	14:30:28
0.1804	47.00000000	14:30:27
0.1804	47.00000000	14:30:27
0.1804	48.00000000	14:30:26
0.1804	41.00000000	14:30:26
0.1804	7.00000000	14:30:26
0.1804	2.00000000	14:30:25
0.1805	46.00000000	14:30:25
0.1805	48.00000000	14:30:25
0.1805	48.00000000	14:30:24
0.1805	45.00000000	14:30:24
0.1805	3.00000000	14:30:24
0.1805	48.00000000	14:30:23
0.1805	48.00000000	14:30:23
0.1805	48.00000000	14:30:22
0.1807	28.00000000	14:30:22
0.1807	5.00000000	14:30:22
0.1807	44.00000000	14:30:20
0.1807	41.00000000	14:30:20
0.1807	5.00000000	14:30:20
0.1808	3.00000000	14:30:20
0.1807	49.00000000	14:30:19
0.1807	16.00000000	14:30:19
0.1807	33.00000000	14:30:19
0.1809	9.00000000	14:30:19
0.1809	50.00000000	14:30:19
0.1809	50.00000000	14:30:15
0.1810	276.00000000	14:30:15
0.1809	29.00000000	14:30:15
0.1809	51.00000000	14:30:15
0.1809	7.00000000	14:30:09
0.1809	44.00000000	14:30:09
0.1809	148.00000000	14:30:09
0.1809	52.00000000	14:30:09
0.1809	76.00000000	14:30:09
0.1809	200.00000000	14:30:09
0.1808	200.00000000	14:30:09
0.1805	5.00000000	14:30:08
0.1806	45.00000000	14:30:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 2,655,574
最高 0.2066	最低 0.1784
7 天
变动 -7.22%	成交量 33,878,672
最高 0.2379	最低 0.1656
30 天
变动 +27.81%	成交量 125,679,844
最高 0.2379	最低 0.1362