ZEST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1801200	50.00000000	20:16:31
0.1801900	50.00000000	20:16:11
0.1798300	5458.00000000	19:08:43
0.1798500	435.00000000	19:08:43
0.1798800	2083.00000000	19:08:43
0.1799000	435.00000000	19:08:43
0.1800500	338.00000000	18:41:44
0.1802600	193.00000000	18:28:27
0.1800900	97.00000000	18:23:01
0.1803300	48.00000000	18:21:01
0.1809400	209.00000000	17:57:20
0.1808100	39.00000000	17:56:15
0.1808100	41.00000000	17:56:14
0.1805700	1648.00000000	17:53:29
0.1805800	39.00000000	17:47:11
0.1807500	39.00000000	17:45:04
0.1807500	106.00000000	17:45:02
0.1807900	59.00000000	17:31:15
0.1807900	59.00000000	17:30:02
0.1805300	162.00000000	17:28:47
0.1805300	39.00000000	17:28:45
0.1805300	122.00000000	17:28:43
0.1805300	59.00000000	17:21:48
0.1805300	63.00000000	17:21:28
0.1805300	145.00000000	17:21:27
0.1804300	212.00000000	17:21:09
0.1803600	31.00000000	17:18:28
0.1809600	1.00000000	17:06:39
0.1809000	31.00000000	16:19:09
0.1804700	379.00000000	15:05:34
0.1805000	41.00000000	14:52:12
0.1803500	39.00000000	14:50:36
0.1803500	107.00000000	14:50:35
0.1803600	31.00000000	14:37:20
0.1799700	39.00000000	14:16:24
0.1800200	39.00000000	14:10:33
0.1799700	5556.00000000	13:21:53
0.1795200	5570.00000000	12:50:25
0.1798200	31.00000000	12:35:29
0.1809300	2652.00000000	12:22:54
0.1806200	35.00000000	12:22:27
0.1809600	8781.00000000	11:08:42
0.1819200	5496.00000000	10:54:41
0.1809400	434.00000000	10:24:26
0.1809600	56.00000000	10:24:26
0.1800100	436.00000000	10:10:59
0.1799900	436.00000000	10:10:59
0.1799800	1557.00000000	10:10:59
0.1799600	437.00000000	10:10:59
0.1800200	134.00000000	10:10:59
0.1803900	552.00000000	10:03:51
0.1800500	555.00000000	09:16:22
0.1801000	126.00000000	08:45:30
0.1801900	44.00000000	08:27:38
0.1801000	555.00000000	08:26:03
0.1802100	555.00000000	08:20:14
0.1801100	102.00000000	08:00:14
0.1800800	436.00000000	08:00:14
0.1799600	4946.00000000	07:53:14
0.1797500	409.00000000	07:48:59
0.1801000	53627.00000000	07:47:32
0.1801000	1549.00000000	07:47:32
0.1801100	5987.00000000	07:47:32
0.1801300	1272.00000000	07:47:32
0.1802400	1518.00000000	07:47:32
0.1802400	148.00000000	07:47:19
0.1801300	394.00000000	07:47:15
0.1802500	147.00000000	07:44:30
0.1801300	270.00000000	07:44:28
0.1800500	39.00000000	07:44:16
0.1800500	70.00000000	07:44:14
0.1800500	231.00000000	07:44:12
0.1800100	39.00000000	07:39:53
0.1802600	39.00000000	07:34:18
0.1801500	61.00000000	07:32:42
0.1801500	42.00000000	07:32:10
0.1801500	104.00000000	07:32:05
0.1801500	106.00000000	07:29:05
0.1803500	103.00000000	06:37:53
0.1792700	5578.00000000	05:44:56
0.1796600	5566.00000000	05:00:24
0.1808500	423.00000000	02:54:06
0.1808600	1657.00000000	02:54:06
0.1808700	432.00000000	02:54:06
0.1809300	1659.00000000	02:54:06
0.1795000	2658.00000000	02:47:53
0.1827300	2.00000000	01:11:16
0.1825100	86.00000000	01:11:03
0.1826400	103.00000000	01:10:30
0.1826600	101.00000000	01:10:02
0.1825900	84.00000000	01:09:01
0.1825500	114.00000000	01:07:31
0.1825600	151.00000000	01:06:33
0.1825500	1365.00000000	01:06:01
0.1826600	60.00000000	01:05:30
0.1847700	3110.00000000	00:19:51
0.1837400	122.00000000	23:49:56
0.1837500	419.00000000	23:49:56
0.1840800	200.00000000	23:46:56
0.1847000	1988.00000000	23:46:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 193,133
最高 0.1863800	最低 0.1792700
7 天
变动 -1.36%	成交量 4,394,152
最高 0.2328200	最低 0.1657500
30 天
变动 +43.82%	成交量 12,472,837
最高 0.2328200	最低 0.1252400