ZEST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2129500	282.00000000	10:43:49
0.2129400	468.00000000	10:43:49
0.2129500	282.00000000	10:43:23
0.2129400	468.00000000	10:43:23
0.2129500	750.00000000	10:42:31
0.2130300	188.00000000	10:42:26
0.2129600	562.00000000	10:42:26
0.2129600	750.00000000	10:42:10
0.2132400	1312.00000000	10:20:02
0.2143800	9701.00000000	09:51:46
0.2143700	463.00000000	09:51:46
0.2143400	463.00000000	09:51:46
0.2143000	5131.00000000	09:51:46
0.2142700	465.00000000	09:51:46
0.2142400	465.00000000	09:51:46
0.2141700	1312.00000000	09:51:46
0.2123300	1396.00000000	09:38:46
0.2125800	177.00000000	09:13:06
0.2125700	1396.00000000	09:13:06
0.2125600	1874.00000000	09:13:06
0.2125400	4704.00000000	09:13:06
0.2125300	470.00000000	09:13:06
0.2125100	471.00000000	09:13:06
0.2124800	471.00000000	09:13:06
0.2124700	1404.00000000	09:13:06
0.2124500	471.00000000	09:13:06
0.2124100	471.00000000	09:13:06
0.2123900	1867.00000000	09:13:06
0.2123500	471.00000000	09:13:06
0.2123300	471.00000000	09:13:06
0.2123000	471.00000000	09:13:06
0.2122700	471.00000000	09:13:06
0.2122500	1396.00000000	09:13:06
0.2122400	472.00000000	09:13:06
0.2122100	472.00000000	09:13:06
0.2127200	500.00000000	08:56:43
0.2128400	4698.00000000	08:50:26
0.2140600	206.00000000	08:46:51
0.2149000	4653.00000000	08:45:01
0.2144400	2803.00000000	08:44:46
0.2144400	1860.00000000	08:44:46
0.2142300	38.00000000	08:43:29
0.2142100	462.00000000	08:43:29
0.2154700	449.00000000	08:43:13
0.2158000	449.00000000	08:43:13
0.2158300	449.00000000	08:43:13
0.2158900	449.00000000	08:43:13
0.2159200	449.00000000	08:43:13
0.2159800	449.00000000	08:43:13
0.2160100	449.00000000	08:43:13
0.2161000	449.00000000	08:43:13
0.2161300	449.00000000	08:43:13
0.2161600	449.00000000	08:43:13
0.2161900	449.00000000	08:43:13
0.2162500	449.00000000	08:43:13
0.2162600	4624.00000000	08:43:13
0.2163700	448.00000000	08:43:13
0.2190700	4564.00000000	08:41:49
0.2186000	283.00000000	08:41:49
0.2230100	1319.00000000	08:40:28
0.2234300	654.00000000	08:39:38
0.2239400	4465.00000000	08:39:38
0.2246600	1319.00000000	08:18:32
0.2235900	1319.00000000	04:40:02
0.2216900	379.00000000	04:18:24
0.2189800	1319.00000000	04:01:26
0.2190000	1319.00000000	04:01:23
0.2189700	1319.00000000	04:00:28
0.2187500	1319.00000000	04:00:13
0.2194700	119.00000000	03:58:45
0.2194200	1319.00000000	03:47:14
0.2195600	1319.00000000	03:47:14
0.2204500	382.00000000	03:41:25
0.2200600	382.00000000	03:41:05
0.2195900	382.00000000	03:41:04
0.2200000	788.00000000	03:41:03
0.2187500	417.00000000	03:38:52
0.2181300	1057.00000000	03:31:05
0.2179100	1240.00000000	03:24:24
0.2180300	620.00000000	03:16:48
0.2181300	500.00000000	03:16:08
0.2191200	385.00000000	03:14:55
0.2190300	200.00000000	03:14:54
0.2191600	400.00000000	03:14:54
0.2164800	185.00000000	03:14:46
0.2163900	400.00000000	03:14:42
0.2100400	1174.00000000	03:14:09
0.2100400	1998.00000000	03:14:09
0.2100400	857.00000000	03:14:09
0.2100800	1400.00000000	03:14:09
0.2100300	17363.00000000	03:14:08
0.2085200	122.00000000	03:13:55
0.2084900	439.00000000	03:13:55
0.2084600	439.00000000	03:13:55
0.2091100	119.00000000	03:13:50
0.2100000	440.00000000	03:13:46
0.2100000	400.00000000	03:13:46
0.2109200	500.00000000	03:13:45
0.2120900	1000.00000000	03:13:44
0.2111700	103.00000000	03:13:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.29%	成交量 227,612
最高 0.2246600	最低 0.2084600
7 天
变动 -4.63%	成交量 1,575,925
最高 0.2419700	最低 0.2050000
30 天
变动 -19.53%	成交量 10,273,504
最高 0.3400000	最低 0.1968600