0G/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3500	300.00000000	07:17:56
0.3508	1148.35000000	05:21:40
0.3562	1173.07000000	04:45:41
0.3565	20.07000000	04:33:52
0.3577	20.07000000	04:30:05
0.3578	13.38000000	04:26:19
0.3584	26.76000000	04:17:33
0.3585	1462.38000000	03:27:31
0.3595	2687.99000000	03:11:13
0.3595	448.00000000	03:11:13
0.3594	1457.03000000	03:11:13
0.3595	1134.97000000	03:11:13
0.3553	1407.26000000	02:48:53
0.3535	283.00000000	02:43:43
0.3551	1434.71000000	02:27:28
0.3562	189.00000000	02:26:42
0.3562	2699.99000000	02:26:42
0.3562	1457.03000000	02:26:42
0.3562	1292.46000000	02:26:42
0.3562	2676.00000000	02:26:42
0.3513	285.00000000	02:06:01
0.3458	187.84000000	02:04:32
0.3489	2148.81000000	02:03:17
0.3562	417.00000000	01:56:23
0.3561	2900.80000000	01:56:21
0.3561	2895.20000000	01:56:21
0.3561	2868.00000000	01:56:20
0.3581	1410.87000000	01:56:20
0.3580	2152.06000000	01:56:20
0.3580	1462.38000000	01:56:20
0.3673	451.00000000	01:40:20
0.3653	274.00000000	01:23:08
0.3663	3137.99000000	01:23:08
0.3665	0.17000000	01:23:06
0.3670	272.00000000	01:22:36
0.3725	1.67000000	01:09:10
0.3749	535.59000000	00:38:24
0.3749	267.00000000	00:38:24
0.3800	1952.99000000	23:56:35
0.3802	2507.99000000	23:55:35
0.3899	1434.71000000	22:03:12
0.3868	151.00000000	21:33:30
0.3863	1687.93000000	21:33:28
0.3863	675.06000000	21:33:28
0.3863	448.00000000	21:33:28
0.3768	1435.64000000	20:55:08
0.3780	318.00000000	20:44:48
0.3805	277.00000000	20:17:57
0.3835	2649.99000000	20:15:02
0.3835	451.00000000	20:15:02
0.3881	1434.71000000	19:08:04
0.3886	1457.03000000	19:07:07
0.3887	1257.26000000	19:07:07
0.3798	81.08000000	16:27:50
0.3789	866.26000000	16:23:12
0.3789	1952.14000000	16:23:12
0.3789	2771.59000000	16:23:12
0.3789	278.00000000	16:23:12
0.3789	277.00000000	16:23:12
0.3808	1449.95000000	16:21:11
0.3807	1337.14000000	16:21:11
0.3828	262.00000000	16:18:51
0.3876	1410.87000000	15:41:44
0.3874	364.00000000	15:21:38
0.3868	1435.64000000	15:21:38
0.3839	261.00000000	14:19:13
0.3840	373.99000000	14:19:13
0.3840	1828.00000000	14:19:13
0.3840	384.00000000	14:19:13
0.3804	1000.00000000	12:25:24
0.3802	1000.00000000	12:24:07
0.3801	1000.00000000	12:23:35
0.3803	1000.00000000	12:22:08
0.3805	1000.00000000	12:21:51
0.3846	81.08000000	10:58:49
0.3839	2550.00000000	10:07:47
0.3822	1449.95000000	09:57:44
0.3794	422.00000000	09:35:50
0.3812	449.00000000	09:19:06
0.3813	1457.03000000	09:19:06
0.3813	1068.96000000	09:19:06
0.3836	318.00000000	08:00:13
0.3855	448.00000000	07:34:39
0.3843	1410.87000000	07:26:21
0.3838	1462.38000000	06:43:43
0.3844	3140.80000000	06:39:09
0.3830	1410.87000000	06:30:54
0.3827	933.03000000	06:26:35
0.3827	2322.16000000	06:26:35
0.3827	262.00000000	06:26:35
0.3827	262.00000000	06:26:35
0.3824	650.99000000	06:24:36
0.3824	448.00000000	06:24:36
0.3823	1423.95000000	06:24:36
0.3824	925.05000000	06:24:36
0.3815	263.00000000	05:02:20
0.3802	1410.87000000	04:59:12
0.3801	1241.12000000	04:59:12
0.3801	450.00000000	04:59:12
0.3808	1435.64000000	01:45:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.93%	成交量 90,840
最高 0.3899	最低 0.3458
7 天
变动 -18.11%	成交量 706,375
最高 0.4369	最低 0.3458
30 天
变动 -34.76%	成交量 1,463,139
最高 0.5825	最低 0.3458