0G/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1682	148.54000000	05:43:25
0.1681	1.83000000	05:42:32
0.1681	1.83000000	05:42:02
0.1675	0.01000000	05:17:05
0.1675	43.59000000	05:17:05
0.1675	43.59000000	05:17:05
0.1677	108.93000000	05:16:08
0.1674	108.93000000	05:15:44
0.1674	209.33000000	05:15:40
0.1675	209.33000000	05:12:34
0.1712	74.00000000	04:52:33
0.1712	58.34000000	04:06:37
0.1713	647.99000000	04:05:05
0.1709	106.78000000	03:36:08
0.1713	106.78000000	03:35:45
0.1722	106.25000000	02:46:08
0.1725	106.25000000	02:45:45
0.1750	74.00000000	00:52:38
0.1782	0.24000000	23:18:18
0.1776	19.16000000	22:42:26
0.1776	19.16000000	22:41:56
0.1776	19.16000000	22:41:26
0.1777	19.16000000	22:40:56
0.1777	19.16000000	22:40:26
0.1777	19.16000000	22:39:56
0.1777	19.16000000	22:39:26
0.1777	19.16000000	22:38:56
0.1777	19.17000000	22:38:26
0.1778	19.17000000	22:37:56
0.1776	19.17000000	22:37:26
0.1791	257.78000000	21:25:05
0.1791	63.84000000	21:24:12
0.1791	21.27000000	21:24:12
0.1791	1.00000000	21:18:18
0.1788	171.71000000	21:17:17
0.1788	57.01000000	19:29:00
0.1790	137.00000000	19:05:23
0.1812	137.00000000	19:04:50
0.1757	1005.87000000	17:48:16
0.1720	576.31000000	16:32:51
0.1719	192.54000000	16:32:16
0.1712	552.00000000	14:42:46
0.1713	245.00000000	13:40:30
0.1713	262.23000000	12:23:22
0.1712	174.00000000	12:16:25
0.1701	348.52000000	10:45:06
0.1697	150.00000000	10:22:20
0.1695	100.00000000	10:12:31
0.1695	325.87000000	08:24:45
0.1692	72.00000000	08:07:00
0.1688	2298.80000000	07:58:51
0.1688	3625.38000000	07:58:51
0.1691	100.00000000	07:56:14
0.1688	553.00000000	07:20:16
0.1690	100.00000000	07:09:16
0.1699	50.00000000	06:56:15
0.1699	50.00000000	06:56:12
0.1688	348.52000000	06:15:26
0.1674	334.42000000	05:11:10
0.1672	94.00000000	05:00:37
0.1670	59.88000000	01:41:11
0.1672	2019.75000000	01:19:31
0.1672	1347.31000000	01:19:31
0.1671	2019.75000000	01:16:52
0.1670	1347.31000000	01:15:54
0.1672	297.00000000	01:01:26
0.1672	94.00000000	01:00:38
0.1710	10.00000000	00:53:15
0.1710	10.00000000	00:53:12
0.1710	10.00000000	00:53:10
0.1704	6121.00000000	00:29:16
0.1713	333.91000000	00:18:12
0.1702	231.20000000	21:18:32
0.1711	288.24000000	20:45:31
0.1722	0.57000000	20:23:15
0.1722	499.00000000	20:23:02
0.1730	57.75000000	20:11:14
0.1730	578.68000000	20:11:01
0.1727	59.42000000	20:08:58
0.1726	579.59000000	20:08:46
0.1726	60.07000000	20:06:13
0.1726	577.76000000	20:06:00
0.1730	57.75000000	20:03:36
0.1730	577.50000000	20:03:23
0.1753	100.00000000	18:41:55
0.1755	79.57000000	16:30:06
0.1757	421.00000000	15:16:38
0.1771	541.11000000	12:32:52
0.1775	421.00000000	12:09:07
0.1775	520.00000000	11:17:03
0.1775	558.00000000	11:17:01
0.1775	558.00000000	11:16:57
0.1775	558.00000000	11:16:52
0.1775	558.00000000	11:16:49
0.1773	2000.00000000	10:49:33
0.1778	83.62000000	10:33:10
0.1780	0.47000000	10:32:00
0.1780	67.00000000	10:30:16
0.1782	116.97000000	10:27:20
0.1778	377.90000000	10:14:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 14,344
最高 0.1812	最低 0.1674
7 天
变动 -6.14%	成交量 602,515
最高 0.2117	最低 0.1670
30 天
变动 -37.70%	成交量 3,742,744
最高 0.2821	最低 0.1670