0G/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1822	67.00000000	08:30:03
0.1815	67.00000000	08:29:54
0.1846	1677.88000000	08:13:44
0.1841	0.31000000	07:42:13
0.1840	13.11000000	07:41:44
0.1839	24.60000000	07:40:12
0.1840	57.90000000	07:39:41
0.1838	155.37000000	07:39:11
0.1835	0.50000000	07:35:07
0.1836	0.93000000	07:30:33
0.1845	0.25000000	07:25:29
0.1870	0.16000000	07:01:27
0.1865	0.90000000	06:56:29
0.1856	178.00000000	06:56:01
0.1851	80.00000000	06:53:11
0.1854	0.39000000	06:51:26
0.1854	178.00000000	06:48:44
0.1852	79.19000000	06:47:13
0.1852	0.81000000	06:46:23
0.1850	178.00000000	06:44:59
0.1850	255.23000000	06:43:21
0.1851	80.00000000	06:42:54
0.1878	80.51000000	06:23:05
0.1882	783.48000000	06:22:58
0.1862	80.51000000	06:11:35
0.1843	102.00000000	05:23:47
0.1841	102.00000000	05:23:42
0.1877	93.00000000	04:40:30
0.1878	93.00000000	04:40:26
0.1845	80.00000000	04:31:23
0.1841	80.00000000	04:31:17
0.1873	80.00000000	03:58:38
0.1874	80.00000000	03:58:29
0.1843	83.00000000	03:13:43
0.1846	83.00000000	03:13:40
0.1820	3180.77000000	01:03:25
0.1820	4965.35000000	01:03:25
0.1820	3180.77000000	01:03:25
0.1829	54.29000000	01:00:02
0.1839	54.29000000	00:55:11
0.1839	54.06000000	00:50:00
0.1848	54.06000000	00:45:06
0.1842	80.00000000	00:34:18
0.1834	80.00000000	00:11:00
0.1830	80.00000000	00:10:14
0.1828	80.00000000	00:10:00
0.1833	174.00000000	00:08:34
0.1836	80.00000000	00:08:00
0.1833	80.00000000	00:06:52
0.1827	80.00000000	00:05:02
0.1843	80.00000000	00:02:30
0.1842	80.00000000	23:52:38
0.1838	80.00000000	23:50:04
0.1834	80.00000000	23:48:56
0.1838	80.00000000	23:45:32
0.1835	80.00000000	23:43:14
0.1829	80.00000000	23:42:34
0.1833	80.00000000	23:40:35
0.1844	80.00000000	23:33:17
0.1844	80.00000000	23:32:44
0.1845	80.00000000	23:30:37
0.1840	80.00000000	23:30:00
0.1839	80.00000000	23:24:42
0.1835	80.00000000	23:22:51
0.1835	80.00000000	23:17:06
0.1834	80.00000000	23:15:17
0.1834	80.00000000	23:10:43
0.1819	80.00000000	23:07:35
0.1811	55.16000000	22:45:01
0.1811	80.00000000	22:42:51
0.1808	73.70000000	22:41:17
0.1813	55.16000000	22:40:11
0.1807	80.00000000	22:30:41
0.1804	80.00000000	22:30:01
0.1804	80.00000000	22:23:25
0.1806	80.00000000	22:19:05
0.1805	80.00000000	22:16:10
0.1804	80.00000000	22:13:45
0.1822	54.68000000	22:00:02
0.1822	54.68000000	22:00:02
0.1826	54.68000000	21:55:09
0.1825	54.68000000	21:55:07
0.1849	179.38000000	21:18:20
0.1848	649.89000000	21:18:12
0.1839	653.23000000	21:12:47
0.1833	80.00000000	21:12:31
0.1833	80.00000000	21:10:33
0.1832	80.00000000	21:07:00
0.1842	80.00000000	20:52:36
0.1841	80.00000000	20:46:53
0.1841	80.00000000	20:44:22
0.1850	80.00000000	20:36:31
0.1848	80.00000000	20:35:00
0.1847	80.00000000	20:28:25
0.1849	80.00000000	20:23:08
0.1851	80.00000000	20:21:08
0.1845	80.00000000	20:20:00
0.1851	80.00000000	20:15:49
0.1852	80.00000000	20:13:00
0.1858	80.00000000	20:10:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.81%	成交量 379,039
最高 0.1914	最低 0.1790
7 天
变动 +12.61%	成交量 10,884,992
最高 0.2576	最低 0.1521
30 天
变动 +28.76%	成交量 13,213,448
最高 0.2576	最低 0.1370