0G/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.175	1120.18750000	16:52:31
0.175	220.00000000	16:52:31
0.175	92.81250000	16:52:31
0.175	92.81250000	16:45:48
0.175	72.09468000	16:45:48
0.175	233.76887000	16:45:48
0.175	1140.57599000	16:45:48
0.175	1433.00000000	16:45:48
0.176	1136.36363000	14:56:31
0.176	371.14863000	14:29:03
0.176	1433.00000000	14:28:49
0.176	1043.55113000	14:28:49
0.176	92.81250000	14:28:49
0.176	413.39193000	14:15:10
0.176	111.55205000	14:15:10
0.176	43.23784000	14:15:10
0.175	27.14692000	14:10:29
0.175	561.64920000	13:56:26
0.175	92.81250000	13:56:26
0.176	236.76216000	13:38:25
0.176	92.81250000	13:38:25
0.176	496.90261000	13:38:25
0.178	92.81250000	11:01:07
0.178	75.57520000	11:01:07
0.178	14.17140000	11:01:07
0.178	33.23788000	11:01:07
0.178	92.81250000	11:01:07
0.178	112.03974000	11:00:31
0.178	92.81250000	11:00:31
0.178	112.04230000	11:00:31
0.178	2777.74247000	11:00:31
0.178	920.10134000	10:49:05
0.178	125.56801000	10:49:05
0.178	89.07286000	10:49:05
0.178	46.88104000	10:49:05
0.178	92.81250000	10:49:05
0.179	5.53020000	10:00:00
0.178	1293.82582000	09:29:50
0.178	46.36168000	09:29:50
0.178	92.81250000	09:29:50
0.180	371.53041000	06:31:34
0.181	45.78640000	05:51:51
0.181	57.18750000	05:46:09
0.181	92.81250000	05:46:09
0.181	648.39420000	04:31:00
0.181	92.81250000	04:31:00
0.181	34.11375000	04:27:03
0.181	2727.88625000	04:27:03
0.181	45.28473000	04:26:53
0.181	67.17348000	04:26:53
0.181	92.81250000	04:26:53
0.181	67.17348000	04:26:53
0.181	2724.45665000	04:26:53
0.181	537.94382000	04:26:53
0.181	92.81250000	04:26:53
0.181	851.30440000	03:28:30
0.181	92.81250000	03:28:30
0.182	44.85260000	03:28:30
0.182	92.81250000	03:28:30
0.182	2353.65673000	03:10:40
0.182	188.28252000	03:10:40
0.182	40.86744000	03:10:40
0.182	92.81250000	03:10:40
0.183	110.22090000	02:55:10
0.183	44.36606000	02:47:04
0.183	2524.02576000	02:47:04
0.183	92.81250000	02:46:35
0.183	69.06427000	02:46:35
0.184	167.16701000	02:10:15
0.185	2512.69042000	01:51:06
0.185	92.81250000	01:51:06
0.185	70.01543000	01:51:06
0.185	50.00000000	01:25:09
0.185	67.64601000	01:25:09
0.185	443.47719000	01:25:09
0.185	70.25842000	01:25:09
0.185	120.13774000	01:19:42
0.185	150.00000000	01:19:41
0.185	150.00000000	01:18:28
0.185	150.00000000	01:17:46
0.185	57.18750000	01:17:44
0.185	92.81250000	01:17:44
0.185	1783.77161000	01:16:16
0.185	4686.90552000	01:16:16
0.185	2702.00000000	01:16:16
0.185	1080.98174000	01:16:16
0.185	1069.47296000	01:16:16
0.185	1433.00000000	01:14:12
0.185	1433.00000000	01:14:01
0.185	1345.81414000	01:09:09
0.185	87.18586000	01:09:09
0.186	730.00000000	01:02:31
0.186	730.00000000	01:02:30
0.186	730.00000000	01:02:29
0.186	730.00000000	01:02:07
0.186	730.00000000	01:01:51
0.186	2149.78401000	01:01:40
0.186	2149.21599000	01:01:40
0.186	730.00000000	01:01:40
0.186	1075.26881000	01:01:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.85%	成交量 214,154
最高 0.189	最低 0.175
7 天
变动 -10.71%	成交量 3,587,782
最高 0.215	最低 0.170
30 天
变动 -40.07%	成交量 13,189,515
最高 0.293	最低 0.170