0G/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.237	65.81250000	13:49:09
0.237	230.06195000	13:49:09
0.237	619.71639000	13:49:09
0.237	65.81250000	13:47:50
0.237	500.00000000	13:47:50
0.237	120.48590000	13:41:09
0.238	1078.07790000	13:08:04
0.238	500.00000000	13:08:04
0.238	65.81250000	13:08:04
0.240	41.60833000	12:28:19
0.240	65.81250000	12:28:19
0.240	500.00000000	12:27:02
0.240	65.81250000	12:15:27
0.240	500.00000000	12:15:16
0.240	65.81250000	12:15:16
0.242	500.00000000	10:41:54
0.242	65.81250000	10:37:08
0.242	500.00000000	10:33:53
0.242	1310.40678000	10:07:23
0.242	65.81250000	10:07:23
0.242	57.38875000	10:00:31
0.243	16.46945000	09:58:53
0.243	65.81250000	09:58:53
0.242	54.96921000	09:58:30
0.243	238.45663000	07:24:09
0.243	500.00000000	07:24:09
0.243	65.81250000	07:24:09
0.243	65.81250000	07:14:03
0.243	500.00000000	07:14:03
0.244	65.81250000	05:33:40
0.245	25.95930000	05:23:06
0.246	39.85325000	05:07:16
0.245	1909.92948000	04:34:36
0.245	65.81250000	04:34:36
0.245	500.00000000	04:34:32
0.245	500.00000000	03:47:46
0.245	500.00000000	03:40:04
0.245	500.00000000	03:33:19
0.244	500.00000000	02:48:15
0.244	65.81250000	02:33:51
0.244	137.90850000	02:33:51
0.244	500.00000000	02:01:26
0.245	500.00000000	01:30:22
0.245	65.81250000	01:30:22
0.245	500.00000000	01:21:22
0.245	65.81250000	01:21:22
0.245	65.81250000	01:19:42
0.245	500.00000000	01:19:42
0.246	500.00000000	01:01:54
0.246	65.81250000	00:27:20
0.246	500.00000000	00:27:20
0.247	31.74888000	00:10:46
0.247	272.38866000	22:43:05
0.247	500.00000000	22:33:55
0.247	40.34727000	22:21:51
0.246	26.23658000	21:48:35
0.246	500.00000000	21:09:54
0.245	40.68320000	21:03:31
0.245	500.00000000	21:03:30
0.245	65.81250000	21:03:30
0.246	127.40080000	20:42:35
0.246	65.81250000	20:42:35
0.246	500.00000000	20:25:47
0.245	4.06100000	20:24:59
0.246	500.00000000	20:11:01
0.246	65.81250000	20:11:01
0.247	5495.83707000	19:27:24
0.247	1329.44921000	19:27:24
0.247	65.81250000	19:27:24
0.245	21.02408000	19:22:04
0.245	65.81250000	19:22:04
0.245	40.31755000	19:21:42
0.245	65.81250000	19:21:42
0.245	65.81250000	19:21:10
0.245	742.35077000	19:15:17
0.245	65.81250000	19:15:17
0.244	1236.94228000	19:13:55
0.244	65.81250000	19:13:55
0.244	500.00000000	18:32:28
0.244	818.47671000	18:17:40
0.244	3529.19934000	18:17:40
0.244	3529.39754000	18:17:39
0.244	258.52609000	18:17:38
0.244	155.73580000	18:17:38
0.244	65.81250000	18:17:38
0.244	1329.44921000	18:17:38
0.244	6184.84404000	18:12:37
0.244	1329.44921000	18:12:37
0.244	65.81250000	18:12:37
0.244	2883.26706000	18:11:50
0.244	1851.47123000	18:11:50
0.244	1329.44921000	18:11:50
0.244	65.81250000	18:11:50
0.244	500.00000000	18:11:50
0.244	338.49084000	18:09:46
0.244	65.81250000	18:08:28
0.244	500.00000000	18:08:12
0.245	65.81250000	17:48:45
0.245	500.00000000	17:48:45
0.245	20.72290000	17:37:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.58%	成交量 65,547
最高 0.251	最低 0.237
7 天
变动 -7.42%	成交量 1,278,005
最高 0.278	最低 0.226
30 天
变动 +25.40%	成交量 16,043,285
最高 0.390	最低 0.002