0G/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.219480	67.00000000	19:48:03
0.219410	400.00000000	19:47:59
0.219400	650.00000000	19:47:59
0.219400	1173.00000000	19:47:59
0.219350	927.00000000	19:47:58
0.219010	67.00000000	19:47:33
0.218470	67.00000000	19:47:03
0.218280	1259.00000000	19:46:38
0.218280	58.00000000	19:46:38
0.218290	67.00000000	19:46:33
0.218200	1833.00000000	19:46:27
0.218250	1353.00000000	19:46:06
0.218250	267.00000000	19:46:05
0.218280	783.00000000	19:46:05
0.218280	1050.00000000	19:46:05
0.218320	1310.00000000	19:46:03
0.218320	67.00000000	19:46:03
0.218320	91.00000000	19:46:02
0.218320	91.00000000	19:46:02
0.218320	91.00000000	19:46:02
0.218320	91.00000000	19:46:02
0.218320	91.00000000	19:46:02
0.218590	67.00000000	19:45:33
0.218640	1829.00000000	19:45:26
0.218620	1830.00000000	19:45:26
0.218640	66.00000000	19:45:03
0.218400	67.00000000	19:44:33
0.218640	67.00000000	19:44:03
0.218870	1828.00000000	19:43:38
0.218640	67.00000000	19:43:33
0.218750	58.00000000	19:43:19
0.218300	67.00000000	19:43:03
0.218320	1832.00000000	19:43:02
0.218720	67.00000000	19:42:33
0.218830	67.00000000	19:42:03
0.218680	67.00000000	19:41:33
0.218420	1315.00000000	19:41:11
0.218300	9.00000000	19:41:03
0.218310	58.00000000	19:41:03
0.218760	67.00000000	19:40:33
0.218600	67.00000000	19:40:03
0.218610	1830.00000000	19:39:34
0.218600	1830.00000000	19:39:34
0.218550	67.00000000	19:39:33
0.218660	1829.00000000	19:39:32
0.218560	9.00000000	19:39:30
0.218450	58.00000000	19:39:29
0.218590	35.00000000	19:39:24
0.218530	58.00000000	19:39:24
0.219130	67.00000000	19:39:03
0.219360	66.00000000	19:38:59
0.219670	2846.00000000	19:38:40
0.219680	1821.00000000	19:38:40
0.219520	66.00000000	19:38:33
0.219650	1821.00000000	19:38:19
0.219590	1822.00000000	19:38:10
0.219340	67.00000000	19:38:03
0.218790	67.00000000	19:37:33
0.218810	67.00000000	19:37:03
0.219080	67.00000000	19:36:33
0.218780	67.00000000	19:36:03
0.218750	1233.00000000	19:36:02
0.219100	1240.00000000	19:35:41
0.219270	67.00000000	19:35:33
0.219710	67.00000000	19:35:03
0.219600	67.00000000	19:34:33
0.219180	151.00000000	19:34:06
0.219190	581.00000000	19:34:06
0.219360	1620.00000000	19:34:06
0.219360	1226.00000000	19:34:06
0.219520	67.00000000	19:34:03
0.219560	1878.00000000	19:33:59
0.219560	731.00000000	19:33:59
0.219700	1301.00000000	19:33:59
0.219700	520.00000000	19:33:59
0.219710	1821.00000000	19:33:59
0.219440	735.00000000	19:33:53
0.219450	1178.00000000	19:33:53
0.219460	839.00000000	19:33:53
0.219460	2007.00000000	19:33:53
0.220170	9.00000000	19:33:33
0.220200	58.00000000	19:33:33
0.220340	30.00000000	19:33:27
0.220310	58.00000000	19:33:27
0.220210	573.00000000	19:33:20
0.220210	58.00000000	19:33:20
0.220240	58.00000000	19:33:20
0.220270	58.00000000	19:33:20
0.220290	58.00000000	19:33:20
0.220300	58.00000000	19:33:20
0.220900	67.00000000	19:33:03
0.220880	67.00000000	19:32:33
0.221020	66.00000000	19:32:03
0.221020	67.00000000	19:31:33
0.221480	500.00000000	19:31:03
0.221450	57.00000000	19:31:03
0.221300	10.00000000	19:31:03
0.221330	57.00000000	19:31:03
0.221190	58.00000000	19:30:53
0.221000	58.00000000	19:30:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.05%	成交量 965,177
最高 0.237190	最低 0.218200
7 天
变动 -18.55%	成交量 14,442,130
最高 0.279480	最低 0.218200
30 天
变动 +5.96%	成交量 103,394,707
最高 0.364890	最低 0.202830