0G/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.155	336.27512000	12:35:07
0.156	1118.18670000	08:24:58
0.156	641.02564000	08:24:58
0.156	703.87021000	08:24:58
0.156	703.87021000	07:19:58
0.157	63.55611000	06:32:01
0.157	150.00000000	06:32:00
0.158	104.74123000	06:11:46
0.158	632.91139000	05:19:52
0.162	383.85335000	01:32:09
0.162	182.46373000	01:28:25
0.162	615.16536000	01:25:09
0.162	72.09437000	01:25:09
0.162	1619.05279000	01:25:09
0.162	703.87021000	01:25:09
0.162	205.38209000	01:08:42
0.162	1614.03927000	01:05:45
0.162	201.39320000	01:05:45
0.162	703.87021000	01:05:45
0.162	133.22048000	00:44:40
0.163	2107.31182000	00:38:10
0.163	558.09956000	00:38:10
0.164	2641.96147000	00:24:51
0.164	628.00000000	00:07:19
0.164	62.71870000	23:05:38
0.164	173.33162000	22:49:28
0.164	2615.59540000	22:49:28
0.164	317.75476000	22:49:28
0.164	320.55304000	21:45:00
0.164	703.87021000	21:45:00
0.164	367.34225000	21:38:25
0.164	269.90610000	21:25:52
0.164	327.68750000	21:19:05
0.163	82.71839000	21:15:10
0.162	393.57438000	21:03:18
0.162	95.71202000	20:57:37
0.161	628.00000000	20:56:03
0.160	1437.00000000	20:33:49
0.160	1437.00000000	20:21:25
0.160	2696.93004000	20:19:32
0.160	376.71747000	20:19:32
0.160	1437.00000000	20:15:50
0.160	2707.79991000	19:59:33
0.159	404.14293000	19:58:41
0.159	351.24416000	19:30:05
0.159	2734.77674000	18:35:24
0.159	315.52652000	18:35:24
0.159	2713.03977000	18:02:57
0.159	67.11938000	17:32:49
0.159	703.87021000	17:32:49
0.160	318.75000000	17:14:58
0.160	622.00000000	16:13:46
0.160	628.00000000	16:13:46
0.159	1437.00000000	16:12:37
0.159	311.16296000	16:07:36
0.158	2721.42939000	15:32:31
0.158	385.57151000	15:32:31
0.158	372.14652000	14:37:11
0.157	259.20957000	13:40:03
0.158	369.98139000	12:46:55
0.158	353.06822000	12:44:04
0.158	87.95320000	12:33:18
0.158	63.25951000	11:01:55
0.158	147.21879000	10:12:39
0.158	2462.17532000	10:12:39
0.158	482.20037000	10:12:39
0.158	78.00000000	09:20:24
0.158	111.97907000	09:20:18
0.158	127.77552000	09:20:18
0.157	162.27570000	09:20:07
0.157	46.01739000	08:51:48
0.156	380.79939000	08:45:05
0.157	2727.60918000	08:05:04
0.157	367.49155000	08:05:04
0.158	100.34189000	07:51:18
0.158	1306.88994000	07:50:04
0.158	1437.00000000	07:50:04
0.158	90.00000000	07:49:49
0.158	300.00000000	07:48:50
0.158	90.00000000	07:48:50
0.158	45.00000000	07:48:50
0.158	133.10283000	07:48:44
0.157	45.00000000	07:48:43
0.157	247.79878000	07:48:43
0.156	384.80034000	07:44:48
0.155	540.85656000	07:40:37
0.155	540.85656000	07:40:23
0.156	748.73183000	07:40:21
0.156	2000.00000000	07:40:21
0.158	444.50415000	06:52:11
0.158	61.00000000	06:45:34
0.157	636.94267000	06:02:10
0.158	299.48241000	05:44:35
0.158	923.50600000	05:40:35
0.158	1779.21259000	05:40:35
0.158	220.78741000	05:40:35
0.160	703.87021000	05:28:10
0.164	1437.00000000	04:42:21
0.165	1437.00000000	04:29:20
0.165	1157.06066000	04:27:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 48,343
最高 0.164	最低 0.155
7 天
变动 -9.36%	成交量 866,569
最高 0.188	最低 0.149
30 天
变动 -38.98%	成交量 2,843,177
最高 0.255	最低 0.149