0G/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.175	250.00000000	14:55:47
0.175	360.99311000	14:54:04
0.176	360.99311000	14:51:49
0.177	280.96201000	14:51:49
0.177	144.73646000	14:51:49
0.177	1714.88595000	14:51:49
0.177	358.80806000	14:48:51
0.179	1851.90867000	14:48:43
0.180	555.27443000	14:34:55
0.182	358.80806000	14:26:07
0.182	171.97314000	14:26:07
0.182	1666.24607000	14:26:07
0.183	1850.26146000	14:10:19
0.182	1832.73886000	14:06:14
0.182	1855.96091000	14:05:59
0.183	1868.13068000	13:50:16
0.184	543.47826000	13:50:05
0.184	250.00000000	13:50:05
0.184	96.00000000	13:49:23
0.184	250.00000000	13:49:23
0.184	160.00000000	13:49:17
0.184	64.00000000	13:49:17
0.184	160.00000000	13:49:09
0.184	128.00000000	13:49:09
0.184	1843.99181000	13:48:59
0.183	1039.00000000	13:43:09
0.183	546.44808000	13:24:18
0.179	35.13616000	13:00:11
0.179	35.13616000	13:00:11
0.178	160.00000000	12:52:13
0.180	362.64649000	12:21:04
0.179	348.29669000	12:17:04
0.179	558.65921000	12:16:05
0.179	558.65921000	12:14:04
0.179	557.36608000	12:10:19
0.179	558.65921000	12:09:42
0.179	250.00000000	12:08:54
0.179	557.36608000	12:08:52
0.179	557.36608000	12:08:52
0.180	250.00000000	12:07:54
0.182	548.87514000	12:04:28
0.181	486.51382000	12:04:03
0.181	552.48618000	12:04:03
0.180	83.33333000	12:01:53
0.180	276.44164000	12:01:34
0.180	83.33333000	12:01:34
0.180	233.64355000	12:01:34
0.180	2000.00000000	12:01:34
0.180	544.13422000	12:01:34
0.183	546.44808000	12:00:54
0.187	362.64649000	11:50:03
0.187	529.50369000	11:50:03
0.189	1039.00000000	11:44:42
0.190	250.00000000	11:35:43
0.190	1862.07430000	11:19:43
0.189	1039.00000000	11:15:37
0.188	87.29749000	11:14:04
0.188	1842.32175000	11:14:04
0.191	252.14905000	11:04:49
0.192	353.06071000	11:03:17
0.192	353.06071000	11:02:02
0.193	1870.66635000	11:02:01
0.195	1039.00000000	10:50:29
0.194	349.35116000	10:43:05
0.193	349.70085000	10:40:33
0.189	356.95875000	10:27:45
0.190	356.95875000	10:26:07
0.188	1039.00000000	10:22:13
0.188	1331.80257000	10:22:13
0.188	531.88576000	10:22:13
0.186	1849.66699000	10:14:41
0.187	534.75935000	10:10:14
0.187	285.02732000	09:50:38
0.188	801.65779000	09:50:38
0.188	531.91489000	09:50:38
0.188	531.91489000	09:50:03
0.190	250.00000000	09:42:34
0.190	1039.00000000	09:41:56
0.190	1039.00000000	09:41:04
0.190	1039.00000000	09:41:01
0.190	83.92462000	09:40:24
0.191	1039.00000000	09:39:51
0.191	1039.00000000	09:39:34
0.192	1860.58619000	09:38:01
0.193	1854.21209000	09:37:51
0.193	2488.86745000	09:37:50
0.193	518.13471000	09:37:50
0.194	2488.86745000	09:37:49
0.193	2238.86745000	09:37:48
0.193	250.00000000	09:37:48
0.194	2488.86745000	09:37:47
0.190	1793.43986000	09:37:45
0.189	934.77384000	09:37:45
0.187	851.46527000	09:37:45
0.186	11160.42730000	09:37:45
0.186	312.80788000	09:37:45
0.186	628.00000000	09:37:45
0.185	2702.70270000	09:37:45
0.185	1839.70401000	09:37:45
0.185	1039.00000000	09:37:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.78%	成交量 452,696
最高 0.222	最低 0.175
7 天
变动 +23.24%	成交量 1,066,552
最高 0.222	最低 0.131
30 天
变动 +37.80%	成交量 2,725,765
最高 0.222	最低 0.118