0G/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.213	40.91470000	12:42:46
0.213	46.22973000	12:40:12
0.213	82.54434000	12:38:20
0.214	1670.11508000	12:10:21
0.215	96.72598000	11:24:00
0.215	83.70192000	10:03:32
0.216	200.00000000	07:23:14
0.217	52.03782000	06:51:09
0.217	1670.11508000	06:35:34
0.217	67.80092000	06:35:34
0.217	100.43622000	06:28:40
0.217	40.82209000	06:18:35
0.217	17.00000000	06:18:01
0.217	22.93577000	05:56:57
0.218	18.49907000	05:23:58
0.218	200.00000000	05:23:58
0.219	79.67198000	05:04:12
0.218	88.77949000	04:45:49
0.218	93.25055000	04:36:44
0.218	80.65691000	04:36:38
0.218	62.57195000	03:47:46
0.218	84.23518000	03:40:54
0.218	82.79900000	03:34:43
0.217	79.86641000	03:25:13
0.218	104.23312000	02:26:01
0.218	72.31953000	02:20:26
0.218	960.65523000	02:11:21
0.218	60.98252000	02:11:21
0.217	83.89427000	02:02:07
0.219	35.88187000	00:41:31
0.219	35.93233000	00:40:28
0.219	79.04595000	00:30:41
0.219	85.52165000	00:27:20
0.219	217.41467000	20:07:55
0.218	95.44313000	19:38:08
0.218	217.41467000	19:37:47
0.219	40.50303000	19:33:25
0.218	217.32645000	19:21:10
0.217	40.98147000	19:12:38
0.216	718.83666000	18:47:09
0.216	65.57802000	18:44:20
0.217	18.01244000	18:06:33
0.217	22.96063000	18:06:33
0.219	36.33716000	17:46:00
0.219	40.60879000	17:45:39
0.218	51.95046000	17:41:34
0.218	18.97831000	17:41:33
0.218	18.97831000	17:41:33
0.218	105.70549000	17:40:16
0.218	75.69421000	17:39:22
0.218	56.75582000	17:38:05
0.218	114.54928000	17:34:10
0.218	200.00000000	17:34:04
0.218	40.87868000	17:34:04
0.217	1670.11508000	17:20:43
0.217	200.00000000	17:18:31
0.217	1670.11508000	17:18:31
0.218	1670.11508000	17:07:11
0.218	1842.71822000	17:07:04
0.221	76.44495000	16:44:30
0.222	1670.11508000	15:42:23
0.222	87.32457000	15:42:23
0.221	75.02361000	15:33:31
0.221	65.40042000	15:31:40
0.222	200.00000000	14:11:40
0.225	79.96401000	12:25:02
0.224	1670.11508000	11:01:51
0.224	86.86740000	11:01:20
0.224	83.76852000	10:51:58
0.224	83.79966000	10:49:45
0.223	75.99615000	10:34:59
0.223	74.16688000	10:04:00
0.223	107.82473000	10:03:30
0.223	57.82392000	10:01:40
0.224	29.57276000	08:13:58
0.224	1670.11508000	08:13:41
0.225	38.40715000	08:05:29
0.225	39.39803000	08:05:03
0.225	94.04362000	08:03:41
0.225	73.52188000	08:00:57
0.225	17.60177000	07:54:22
0.223	1701.50874000	07:32:52
0.223	1670.11508000	07:32:52
0.224	1670.11508000	07:32:52
0.226	31.82787000	06:37:04
0.226	39.35458000	06:35:25
0.225	23.02779000	06:34:06
0.223	217.32645000	06:15:05
0.224	1670.11508000	05:52:31
0.224	39.63064000	05:16:30
0.223	217.23944000	04:03:01
0.222	106.75763000	03:54:24
0.222	62.16898000	03:52:24
0.225	39.55151000	03:08:01
0.224	90.10103000	03:00:59
0.225	87.50675000	02:53:30
0.225	87.05763000	02:41:38
0.229	88.19151000	23:14:21
0.230	83.02053000	22:32:48
0.230	80.34922000	19:23:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.05%	成交量 18,222
最高 0.222	最低 0.213
7 天
变动 -7.79%	成交量 181,716
最高 0.249	最低 0.204
30 天
变动 +28.31%	成交量 1,784,704
最高 0.320	最低 0.166