ZEREBRO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0386	40.00000000	01:57:58
0.0383	183.93000000	01:56:51
0.0383	190.65000000	01:56:51
0.0386	180.74000000	01:56:28
0.0386	135.12000000	01:56:24
0.0386	161.91000000	01:56:24
0.0386	136.18000000	01:56:24
0.0386	171.85000000	01:56:06
0.0383	162.23000000	01:55:53
0.0383	173.54000000	01:55:33
0.0386	125.13000000	01:55:22
0.0383	173.43000000	01:55:07
0.0383	166.59000000	01:55:07
0.0386	131.41000000	01:54:43
0.0386	133.71000000	01:54:43
0.0387	180.23000000	01:54:18
0.0384	179.29000000	01:54:05
0.0384	129.95000000	01:54:05
0.0384	175.00000000	01:52:36
0.0384	149.23000000	01:52:32
0.0384	119.60000000	01:52:32
0.0384	151.28000000	01:52:20
0.0384	38.65000000	01:52:01
0.0387	105.88000000	01:51:15
0.0388	65.75000000	01:51:06
0.0388	155.88000000	01:51:06
0.0385	114.00000000	01:50:07
0.0388	37.10000000	01:49:10
0.0385	150.00000000	01:49:08
0.0385	190.14000000	01:48:55
0.0385	187.88000000	01:48:55
0.0388	158.32000000	01:48:50
0.0388	161.56000000	01:48:50
0.0388	150.70000000	01:48:47
0.0385	157.75000000	01:48:20
0.0385	161.02000000	01:48:16
0.0385	142.84000000	01:48:16
0.0385	190.54000000	01:48:14
0.0385	130.81000000	01:48:14
0.0385	149.63000000	01:47:46
0.0388	142.98000000	01:47:44
0.0385	110.15000000	01:47:26
0.0385	113.88000000	01:47:15
0.0385	110.51000000	01:47:15
0.0385	158.50000000	01:47:15
0.0385	185.06000000	01:46:51
0.0385	187.34000000	01:46:51
0.0384	109.39000000	01:46:31
0.0384	38.86000000	01:42:15
0.0383	68.25000000	01:36:41
0.0386	156.87000000	01:36:26
0.0386	105.02000000	01:36:26
0.0386	193.89000000	01:36:26
0.0385	51.50000000	01:34:13
0.0388	41.68000000	01:33:48
0.0388	128.32000000	01:33:48
0.0385	166.32000000	01:33:18
0.0385	134.53000000	01:33:18
0.0384	128.50000000	01:30:33
0.0387	167.52000000	01:30:24
0.0387	119.89000000	01:30:01
0.0387	145.54000000	01:29:42
0.0386	85.10000000	01:28:50
0.0384	157.00000000	01:28:43
0.0386	189.22000000	01:28:38
0.0384	170.58000000	01:28:29
0.0384	192.08000000	01:28:01
0.0386	151.62000000	01:27:35
0.0386	121.29000000	01:27:06
0.0386	155.18000000	01:27:03
0.0386	114.61000000	01:27:03
0.0384	162.08000000	01:26:54
0.0384	193.84000000	01:26:54
0.0384	117.46000000	01:26:39
0.0384	191.52000000	01:26:39
0.0384	126.40000000	01:26:13
0.0384	62.50000000	01:26:00
0.0387	71.08000000	01:24:41
0.0387	154.92000000	01:24:41
0.0386	142.40000000	01:24:23
0.0386	113.43000000	01:24:23
0.0384	151.79000000	01:24:11
0.0386	155.92000000	01:23:49
0.0386	131.08000000	01:23:49
0.0386	144.90000000	01:23:20
0.0384	20.21000000	01:22:17
0.0384	119.79000000	01:22:17
0.0384	117.50000000	01:22:12
0.0384	35.50000000	01:21:28
0.0387	105.00000000	01:20:31
0.0384	44.63000000	01:20:18
0.0385	80.00000000	01:15:07
0.0383	161.80000000	01:12:41
0.0384	148.84000000	01:12:30
0.0384	181.73000000	01:12:29
0.0384	176.45000000	01:12:29
0.0384	142.64000000	01:12:29
0.0386	108.47000000	01:12:22
0.0386	180.95000000	01:12:22
0.0387	132.63000000	01:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.40%	成交量 501,144
最高 0.0396	最低 0.0357
7 天
变动 +6.93%	成交量 3,280,720
最高 0.0481	最低 0.0323
30 天
变动 -4.08%	成交量 23,305,619
最高 0.0481	最低 0.0323