ZEREBRO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0399710	606.00000000	00:53:58
0.0397530	606.00000000	00:53:55
0.0389070	5139.00000000	21:18:43
0.0387920	1132.00000000	14:49:29
0.0385390	6884.00000000	14:24:47
0.0385440	1568.00000000	14:24:47
0.0385420	1152.00000000	13:58:43
0.0385800	613.00000000	13:58:15
0.0385810	652.00000000	13:57:59
0.0394010	447.00000000	11:29:15
0.0381910	10869.00000000	07:42:13
0.0379540	10268.00000000	00:24:20
0.0374400	604.00000000	17:46:11
0.0375720	309.00000000	15:34:39
0.0374400	309.00000000	14:51:01
0.0392770	1889.00000000	12:30:07
0.0392770	416.00000000	12:30:06
0.0393230	1537.00000000	12:30:05
0.0393380	152.00000000	12:30:02
0.0393730	2667.00000000	12:30:02
0.0394060	1537.00000000	12:30:02
0.0379360	509.00000000	10:29:38
0.0386200	550.00000000	10:10:54
0.0381350	550.00000000	10:10:53
0.0385990	313.00000000	08:02:57
0.0373850	2680.00000000	15:27:21
0.0370000	65412.00000000	11:40:07
0.0376510	358.00000000	11:40:07
0.0367380	478.00000000	22:47:39
0.0373880	159.00000000	18:54:29
0.0375550	159.00000000	18:54:19
0.0374370	1680.00000000	18:41:51
0.0374380	1621.00000000	18:41:51
0.0380100	158.00000000	16:12:38
0.0377790	571.00000000	13:44:13
0.0377790	2743.00000000	13:44:07
0.0376220	272.00000000	12:35:43
0.0376210	405.00000000	12:35:33
0.0376710	439.00000000	12:23:20
0.0376310	405.00000000	11:32:33
0.0372880	469.00000000	10:50:34
0.0379160	445.00000000	09:47:08
0.0379980	3759.00000000	09:24:08
0.0381550	354.00000000	05:05:47
0.0381120	3815.00000000	18:28:15
0.0381120	176.00000000	10:30:28
0.0380450	3801.00000000	04:12:58
0.0380450	1629.00000000	04:12:37
0.0380420	671.00000000	04:12:25
0.0380660	831.00000000	04:12:13
0.0380810	1223.00000000	04:12:05
0.0380810	709.00000000	04:11:53
0.0382370	8864.00000000	04:07:21
0.0382960	466.00000000	21:01:44
0.0384800	155.00000000	21:01:42
0.0384800	155.00000000	21:01:40
0.0384430	156.00000000	21:01:39
0.0383080	155.00000000	20:56:46
0.0385540	155.00000000	20:56:10
0.0383080	2596.00000000	19:16:34
0.0385080	2596.00000000	19:16:13
0.0381800	494.00000000	18:13:50
0.0381930	170.00000000	11:32:06
0.0392390	183.00000000	11:32:05
0.0386190	1.00000000	07:50:38
0.0375000	213.00000000	23:36:07
0.0380510	1602.00000000	23:17:07
0.0380020	399.00000000	22:44:47
0.0393770	245.00000000	19:15:27
0.0385150	1014.00000000	15:05:38
0.0384570	153.00000000	15:04:28
0.0383840	518.00000000	14:45:33
0.0384490	1561.00000000	14:44:15
0.0384530	405.00000000	14:44:00
0.0384680	259.00000000	14:44:00
0.0385270	259.00000000	14:44:00
0.0384530	698.00000000	14:43:48
0.0384530	648.00000000	14:43:39
0.0385950	376.00000000	14:43:20
0.0385950	640.00000000	14:43:07
0.0385910	281.00000000	14:42:56
0.0385830	624.00000000	14:21:45
0.0385830	260.00000000	14:21:00
0.0385860	271.00000000	14:20:38
0.0385940	356.00000000	14:20:25
0.0385300	375.00000000	14:19:39
0.0385700	565.00000000	14:19:05
0.0385300	515.00000000	14:18:56
0.0385680	451.00000000	14:18:09
0.0385980	376.00000000	14:17:52
0.0385890	495.00000000	14:17:30
0.0386570	1351.00000000	13:58:38
0.0384150	568.00000000	12:08:50
0.0382200	847.00000000	04:40:42
0.0381940	316.00000000	04:08:57
0.0387590	7.00000000	01:06:38
0.0387890	2.00000000	01:05:28
0.0391660	13.00000000	00:06:45
0.0391540	1.00000000	00:05:30
0.0388990	1493.00000000	23:05:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.66%	成交量 29,668
最高 0.0399710	最低 0.0381910
7 天
变动 +2.09%	成交量 179,510
最高 0.0399710	最低 0.0367380
30 天
变动 +11.90%	成交量 7,443,382
最高 0.0476300	最低 0.0342330