ZEREBRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0238	349.59998000	09:51:09
0.0238	843.75000000	09:51:09
0.0238	5398.18670000	09:51:09
0.0238	61.35500000	09:49:17
0.0238	1814.01610000	09:45:19
0.0237	6705.45620000	09:43:38
0.0237	843.75000000	09:43:38
0.0237	843.75000000	09:43:38
0.0237	385.52290000	09:43:38
0.0237	843.75000000	09:36:03
0.0237	843.75000000	09:36:00
0.0235	270.98259000	09:31:34
0.0235	5029.31470000	09:30:36
0.0235	843.75000000	09:30:36
0.0235	843.75000000	09:30:36
0.0235	843.75000000	09:29:46
0.0235	843.75000000	09:29:46
0.0235	843.75000000	09:29:46
0.0236	4959.11455000	09:29:35
0.0235	843.75000000	09:29:35
0.0235	35.01611000	09:28:46
0.0235	1779.00000000	09:28:46
0.0235	843.75000000	09:28:46
0.0235	21258.28429000	09:28:46
0.0235	843.75000000	09:28:46
0.0236	6397.43453000	09:24:02
0.0237	21145.00818000	09:17:03
0.0237	843.75000000	09:17:03
0.0237	843.75000000	09:17:03
0.0238	12469.78625000	09:16:49
0.0238	4661.99232000	09:16:49
0.0237	843.75000000	09:16:49
0.0237	21176.38665000	09:16:00
0.0237	843.75000000	09:16:00
0.0236	843.75000000	09:16:00
0.0236	125.03100000	09:10:41
0.0238	59.86419000	09:00:04
0.0238	843.75000000	09:00:04
0.0239	8882.48171000	08:54:26
0.0239	843.75000000	08:54:26
0.0237	7526.03210000	08:48:07
0.0237	843.75000000	08:47:48
0.0237	843.75000000	08:47:48
0.0237	843.75000000	08:45:53
0.0237	843.75000000	08:36:16
0.0236	765.42827000	08:22:13
0.0236	34546.98500000	08:18:15
0.0236	843.75000000	08:18:15
0.0236	843.75000000	08:18:15
0.0236	843.75000000	08:18:15
0.0236	6975.32525000	08:18:15
0.0236	843.75000000	08:16:07
0.0236	843.75000000	07:59:36
0.0237	843.75000000	07:58:38
0.0237	21061.30533000	07:58:38
0.0237	2577.72419000	07:58:02
0.0237	843.75000000	07:58:02
0.0238	803.00000000	07:52:48
0.0238	843.75000000	07:52:47
0.0237	1898.28965000	07:51:07
0.0237	843.75000000	07:51:07
0.0238	250.00000000	07:47:36
0.0238	656.50679000	07:45:04
0.0238	843.75000000	07:45:04
0.0239	21125.56869000	07:39:55
0.0239	843.75000000	07:39:55
0.0239	13053.77626000	07:39:55
0.0239	843.75000000	07:39:55
0.0238	843.75000000	07:25:57
0.0238	1791.14075000	07:21:12
0.0238	21598.93990000	07:21:12
0.0238	9758.25480000	07:21:12
0.0238	843.75000000	07:21:12
0.0240	756.82490000	07:19:37
0.0241	6515.06669000	07:11:40
0.0241	1768.83513000	07:07:05
0.0241	2283.50910000	07:06:15
0.0243	847.01642000	06:46:01
0.0243	843.75000000	06:36:24
0.0245	843.75000000	06:31:16
0.0245	843.75000000	06:25:31
0.0244	843.75000000	06:21:40
0.0245	1440.00000000	06:21:03
0.0244	1768.83513000	06:21:03
0.0244	843.75000000	06:21:03
0.0244	843.75000000	06:21:03
0.0243	843.75000000	06:18:52
0.0243	843.75000000	06:18:52
0.0244	843.75000000	06:18:49
0.0243	843.75000000	06:18:01
0.0243	843.75000000	06:17:20
0.0243	843.75000000	06:16:13
0.0243	385.52290000	06:16:13
0.0243	843.75000000	06:16:03
0.0243	843.75000000	06:15:53
0.0243	843.75000000	06:15:53
0.0243	843.75000000	06:13:30
0.0243	1810.44827000	06:11:50
0.0243	7978.19118000	06:11:50
0.0243	385.52290000	06:11:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 4,608,990
最高 0.0257	最低 0.0231
7 天
变动 +6.72%	成交量 32,552,478
最高 0.0266	最低 0.0207
30 天
变动 -30.46%	成交量 258,265,155
最高 0.0600	最低 0.0202