ZEREBRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0373	5369.12751000	21:32:06
0.0372	5583.74834000	21:32:06
0.0372	2276.50382000	21:26:02
0.0372	5379.23614000	20:32:04
0.0372	403.99392000	20:26:31
0.0371	1766.44124000	19:57:21
0.0375	523.19614000	18:28:23
0.0375	608.88900000	18:03:41
0.0375	614.86040000	18:03:41
0.0375	2601.62666000	17:43:41
0.0377	2975.75740000	16:15:32
0.0376	2413.21322000	15:45:28
0.0377	1016.68825000	15:45:12
0.0377	1096.11566000	15:42:39
0.0374	1308.08526000	15:23:35
0.0374	1598.82670000	15:20:08
0.0374	2098.73601000	14:58:54
0.0374	3012.85484000	14:58:54
0.0377	938.11037000	14:26:17
0.0377	3072.13105000	14:24:33
0.0378	214.81407000	13:56:00
0.0377	3583.27455000	13:44:07
0.0376	5324.81363000	13:44:07
0.0376	9641.24587000	13:44:07
0.0375	4687.55374000	13:43:49
0.0373	4164.22351000	13:32:58
0.0374	6332.70375000	13:32:55
0.0373	5359.05680000	13:26:07
0.0373	270.28572000	12:43:55
0.0374	4256.91281000	12:43:53
0.0373	88.31383000	12:43:25
0.0374	4893.61011000	12:42:15
0.0374	3546.25569000	12:41:12
0.0375	1343.86600000	12:10:19
0.0375	2778.06643000	12:03:57
0.0375	2778.09097000	12:03:56
0.0375	2763.24293000	12:03:51
0.0377	5386.28759000	11:54:10
0.0377	9109.06121000	11:35:39
0.0376	5320.56397000	11:29:05
0.0376	1026.97968000	11:29:05
0.0376	5997.69572000	11:28:15
0.0375	6123.54277000	11:21:52
0.0375	5330.49040000	11:21:52
0.0375	2005.73411000	11:21:08
0.0375	5327.65050000	11:21:08
0.0376	5323.39632000	11:18:56
0.0376	660.90553000	11:02:39
0.0376	647.12664000	11:01:40
0.0377	5312.08499000	11:00:29
0.0375	3202.82450000	10:54:39
0.0375	2134.77891000	10:54:39
0.0373	3785.78115000	10:50:51
0.0372	4149.98879000	10:50:30
0.0372	2667.91754000	10:50:30
0.0372	5374.89922000	10:50:27
0.0372	3003.21614000	10:50:24
0.0372	3649.89884000	10:50:24
0.0373	1632.07000000	10:50:24
0.0373	23453.00000000	10:50:24
0.0376	5509.17352000	10:48:55
0.0377	5432.40286000	10:43:10
0.0377	6158.48779000	10:39:04
0.0377	5519.12286000	10:39:04
0.0378	5298.01324000	10:39:04
0.0378	1101.95837000	10:39:04
0.0378	5282.32687000	10:24:02
0.0378	4142.17783000	10:24:02
0.0378	2641.77105000	10:24:02
0.0378	5281.77117000	10:17:29
0.0378	5288.75164000	10:14:33
0.0378	1760.81363000	10:14:33
0.0378	3060.99366000	10:14:31
0.0378	5291.24322000	10:14:12
0.0378	5776.78863000	10:14:12
0.0377	23453.00000000	10:13:46
0.0377	5300.82162000	10:13:46
0.0377	5299.41706000	10:13:39
0.0377	6307.71688000	10:13:39
0.0378	1375.84212000	10:13:39
0.0378	5285.60567000	09:54:53
0.0378	5291.46067000	09:54:53
0.0378	5282.42763000	09:53:11
0.0378	5291.29743000	09:53:11
0.0378	5289.05176000	09:51:52
0.0378	4648.48216000	09:51:36
0.0379	19502.95596000	09:50:41
0.0379	180.04404000	09:50:41
0.0379	13122.00000000	09:50:41
0.0379	11767.52357000	09:50:36
0.0379	1354.47643000	09:50:36
0.0379	21363.67813000	09:47:44
0.0379	22551.29682000	09:47:44
0.0379	9868.47320000	09:47:44
0.0379	23299.02757000	09:47:44
0.0379	74151.80540000	09:47:44
0.0379	47760.28108000	09:47:44
0.0379	32805.00000000	09:47:44
0.0379	7382.56410000	09:47:44
0.0379	38476.63434000	09:47:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 3,103,547
最高 0.0382	最低 0.0371
7 天
变动 -9.57%	成交量 15,347,766
最高 0.0424	最低 0.0370
30 天
变动 +4.78%	成交量 71,735,653
最高 0.0474	最低 0.0317