ZEREBRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0431	464.03082000	20:00:49
0.0427	1011.65121000	20:00:05
0.0428	662.35384000	20:00:05
0.0430	3490.23895000	20:00:05
0.0430	662.35384000	20:00:05
0.0430	662.25384000	20:00:05
0.0430	11560.77476000	20:00:05
0.0432	831.47804000	19:58:07
0.0429	8410.93525000	19:56:36
0.0432	2384.80000000	19:55:40
0.0429	2935.00000000	19:55:40
0.0429	2553.00000000	19:55:40
0.0429	1532.00000000	19:55:40
0.0433	553.14300000	19:55:23
0.0433	1318.20797000	19:54:26
0.0426	3363.93596000	19:51:50
0.0426	930.89428000	19:51:50
0.0427	929.69428000	19:51:50
0.0427	854.85419000	19:51:50
0.0427	559.01209000	19:51:46
0.0427	6153.63344000	19:51:45
0.0427	592.37390000	19:51:40
0.0428	13485.99930000	19:51:19
0.0428	4654.00070000	19:51:19
0.0425	7151.27800000	19:50:30
0.0424	238.87605000	19:50:30
0.0426	126.57763000	19:50:30
0.0426	359.81665000	19:50:30
0.0426	493.99428000	19:50:30
0.0426	11677.37296000	19:50:30
0.0428	5701.86916000	19:50:24
0.0428	1311.50000000	19:50:04
0.0429	1372.00000000	19:50:00
0.0428	2385.49427000	19:50:00
0.0430	375.27256000	19:49:50
0.0430	430.00000000	19:49:50
0.0430	466.30000000	19:49:50
0.0427	1126.00000000	19:49:07
0.0426	1415.00000000	19:49:06
0.0426	2814.00000000	19:49:06
0.0425	40.02780000	19:45:27
0.0425	475.00000000	19:45:26
0.0425	772.00000000	19:45:26
0.0421	10757.27500000	19:45:11
0.0420	264.86337000	19:45:10
0.0420	1038.00000000	19:45:10
0.0416	681.00000000	19:38:40
0.0415	0.74951000	19:36:59
0.0415	414.00000000	19:35:20
0.0415	720.00000000	19:35:12
0.0415	1200.00000000	19:35:12
0.0415	956.00000000	19:35:12
0.0415	1593.00000000	19:35:12
0.0415	720.00000000	19:35:12
0.0415	1200.00000000	19:35:12
0.0415	471.00000000	19:31:20
0.0415	1199.00000000	19:31:20
0.0415	719.00000000	19:31:20
0.0415	720.00000000	19:31:20
0.0415	1200.00000000	19:31:20
0.0415	720.00000000	19:31:11
0.0415	1200.00000000	19:31:11
0.0414	6329.93913000	19:29:31
0.0415	1318.77134000	19:13:58
0.0413	2645.81800000	19:13:45
0.0412	810.00000000	19:12:14
0.0412	486.00000000	19:12:14
0.0410	774.44237000	19:10:14
0.0413	121.15338000	19:06:58
0.0413	603.74923000	19:06:51
0.0413	469.00000000	19:06:51
0.0408	550.10000000	19:01:41
0.0408	606.00000000	19:01:19
0.0407	511.92061000	19:01:15
0.0407	511.92060000	19:01:15
0.0410	464.00000000	18:58:22
0.0410	431.00000000	18:57:45
0.0410	405.00000000	18:57:45
0.0410	1013.00000000	18:57:45
0.0410	409.00000000	18:57:38
0.0410	932.00000000	18:57:38
0.0409	1012.66254000	18:56:02
0.0409	790.00000000	18:54:36
0.0409	1199.00000000	18:54:36
0.0409	1977.00000000	18:54:36
0.0410	2073.00000000	18:53:12
0.0411	649.00000000	18:52:17
0.0412	1453.00000000	18:50:59
0.0412	1453.00000000	18:50:59
0.0411	599.00000000	18:50:59
0.0411	726.00000000	18:50:59
0.0413	724.00000000	18:50:36
0.0413	1318.00000000	18:50:35
0.0413	2197.00000000	18:50:35
0.0413	402.53648000	18:50:35
0.0412	189.46352000	18:50:35
0.0412	988.00000000	18:50:35
0.0412	2969.00000000	18:50:35
0.0412	4321.00000000	18:50:35
0.0411	1210.00000000	18:50:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +27.69%	成交量 3,044,426
最高 0.0433	最低 0.0324
7 天
变动 +22.53%	成交量 6,840,771
最高 0.0433	最低 0.0324
30 天
变动 +0.23%	成交量 57,132,669
最高 0.0550	最低 0.0324