ZEREBRO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0367	692.00000000	14:27:26
0.0375	2721.00000000	14:23:17
0.0369	48849.00000000	14:23:17
0.0369	16330.00000000	14:23:17
0.0369	2721.00000000	14:23:17
0.0373	243.00000000	13:01:49
0.0367	1.00000000	13:01:49
0.0367	3850.00000000	13:01:49
0.0367	2745.00000000	13:01:49
0.0368	245.00000000	13:01:46
0.0365	1.00000000	13:01:46
0.0365	29747.00000000	12:50:27
0.0365	1.00000000	12:50:27
0.0366	7.00000000	12:40:03
0.0368	682.00000000	12:32:30
0.0367	682.00000000	12:32:29
0.0364	2471.00000000	12:21:12
0.0368	2710.00000000	12:00:22
0.0367	860.00000000	10:47:15
0.0368	55222.00000000	09:28:56
0.0374	2671.00000000	09:09:47
0.0372	2680.00000000	08:50:02
0.0372	2680.00000000	08:48:12
0.0372	2681.00000000	08:43:51
0.0373	2337.00000000	08:43:51
0.0373	3083.00000000	08:41:58
0.0373	2406.00000000	08:39:03
0.0373	10062.00000000	08:39:03
0.0373	16179.00000000	08:39:02
0.0373	2696.00000000	08:39:02
0.0369	38417.00000000	08:37:35
0.0369	244.00000000	08:37:35
0.0369	10174.00000000	08:37:35
0.0369	16342.00000000	08:37:35
0.0369	2723.00000000	08:37:35
0.0366	2562.00000000	08:03:27
0.0366	568.00000000	08:03:24
0.0366	2719.00000000	08:03:24
0.0370	32230.00000000	06:49:12
0.0376	4170.00000000	06:16:42
0.0377	130.00000000	06:08:42
0.0378	2646.00000000	06:06:00
0.0376	15922.00000000	05:57:32
0.0376	15894.00000000	05:53:01
0.0374	2662.00000000	05:45:54
0.0374	15990.00000000	05:42:45
0.0374	2665.00000000	05:42:45
0.0370	16200.00000000	05:38:38
0.0369	2702.00000000	05:32:55
0.0369	16213.00000000	05:32:55
0.0370	16201.00000000	05:29:39
0.0368	16367.00000000	05:02:35
0.0368	17438.00000000	05:02:35
0.0368	4170.00000000	05:02:20
0.0369	23911.00000000	05:02:05
0.0369	1084.00000000	05:01:59
0.0369	1847.00000000	05:01:58
0.0368	5192.00000000	05:01:57
0.0369	5277.00000000	05:01:57
0.0369	5213.00000000	05:01:56
0.0369	5217.00000000	05:01:55
0.0369	5220.00000000	05:01:55
0.0369	67900.00000000	05:01:55
0.0370	1824.00000000	05:01:55
0.0372	31974.00000000	05:01:41
0.0372	31830.00000000	05:01:40
0.0374	5026.00000000	05:00:03
0.0374	5022.00000000	04:59:46
0.0373	5033.00000000	04:59:36
0.0373	5032.00000000	04:59:25
0.0373	5033.00000000	04:59:08
0.0373	5032.00000000	04:58:34
0.0374	5030.00000000	04:58:19
0.0374	5028.00000000	04:57:47
0.0374	5029.00000000	04:57:35
0.0374	5030.00000000	04:57:20
0.0374	5030.00000000	04:57:16
0.0374	5031.00000000	04:56:45
0.0374	16152.00000000	04:55:58
0.0374	11118.00000000	04:55:58
0.0373	5034.00000000	04:55:58
0.0375	2671.00000000	04:42:39
0.0376	1496.00000000	04:27:16
0.0378	2657.00000000	04:03:20
0.0380	2639.00000000	03:52:39
0.0379	2313.00000000	03:35:56
0.0379	2651.00000000	03:35:56
0.0380	2640.00000000	03:27:41
0.0381	2301.00000000	02:47:08
0.0381	2636.00000000	02:47:08
0.0380	2638.00000000	02:36:08
0.0381	2639.00000000	02:31:11
0.0380	9879.00000000	02:09:38
0.0380	5886.00000000	02:08:38
0.0380	9899.00000000	02:08:38
0.0378	17607.00000000	02:08:31
0.0381	9853.00000000	02:08:28
0.0382	1178.00000000	02:08:28
0.0382	22145.00000000	02:08:28
0.0382	43141.00000000	02:08:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.99%	成交量 1,312,976
最高 0.0395	最低 0.0364
7 天
变动 +1.92%	成交量 7,831,499
最高 0.0487	最低 0.0325
30 天
变动 -9.79%	成交量 17,440,311
最高 0.0487	最低 0.0325