ZEREBRO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0194	1543.66950000	13:48:33
0.0192	1705.06899000	13:27:26
0.0192	521.60000000	13:27:26
0.0193	150.00000000	13:26:27
0.0194	2061.85567000	13:20:12
0.0197	11679.60744000	13:13:44
0.0200	20.00002000	12:50:53
0.0200	1979.99998000	12:50:53
0.0205	2165.99407000	12:30:17
0.0204	500.00000000	12:29:28
0.0201	500.00000000	12:15:29
0.0200	12432.29335000	11:59:50
0.0202	309.30537000	11:51:00
0.0202	594.84894000	11:22:35
0.0205	40.80179000	10:56:46
0.0205	439.96744000	10:56:46
0.0207	1146.51838000	10:56:07
0.0206	7939.88117000	10:40:37
0.0203	4904.80000000	10:39:30
0.0204	23116.13693000	10:39:29
0.0204	1405.68749000	10:39:29
0.0209	6811.56536000	09:51:13
0.0209	3459.01593000	09:51:13
0.0209	3459.01593000	09:51:13
0.0209	2096.35968000	09:51:13
0.0209	2096.35968000	09:51:13
0.0209	0.02821000	09:27:15
0.0208	1323.23500000	09:27:15
0.0208	1187.12000000	09:27:00
0.0208	1935.57200000	09:23:01
0.0193	9139.52804000	09:20:01
0.0193	1323.23600000	09:20:01
0.0193	1187.12100000	09:20:01
0.0197	2981.27512000	09:20:01
0.0197	1935.57300000	09:20:01
0.0200	2146.00000000	09:20:01
0.0200	15351.03185000	09:20:01
0.0202	150.00000000	09:20:01
0.0202	2165.99407000	09:20:01
0.0202	439.98757000	09:20:01
0.0203	2053.56067000	09:20:01
0.0206	150.00000000	09:20:01
0.0208	1543.66950000	09:20:01
0.0208	863.07693000	09:20:01
0.0208	1059.99999000	09:20:01
0.0213	4172.56444000	09:08:32
0.0213	1.28058000	09:08:20
0.0213	17834.74442000	09:08:20
0.0211	474.60845000	08:22:22
0.0210	3302.59945000	08:00:13
0.0212	1181.47448000	07:40:52
0.0215	5899.74273000	07:30:24
0.0215	1492.62007000	07:30:24
0.0214	16370.43966000	07:30:24
0.0214	17734.64296000	07:30:24
0.0215	4873.20019000	07:21:07
0.0215	4904.98370000	07:18:35
0.0214	16355.14018000	07:17:32
0.0214	4664.10000000	07:16:08
0.0214	16355.14018000	07:16:08
0.0214	13330.98046000	07:02:08
0.0212	1573.65338000	06:54:11
0.0213	523.74236000	06:22:27
0.0216	1851.85185000	05:31:16
0.0217	150.00000000	05:25:01
0.0218	3571.03188000	05:07:28
0.0220	0.00018000	05:06:14
0.0219	15899.75394000	05:06:14
0.0218	17224.73343000	05:06:14
0.0218	9574.35393000	05:06:02
0.0222	15787.09968000	04:45:07
0.0220	1492.62007000	04:41:09
0.0221	1854.80001000	04:08:56
0.0221	1490.58827000	04:08:56
0.0220	4545.40000000	04:08:56
0.0220	15923.56687000	04:08:56
0.0219	1490.58827000	03:31:38
0.0225	1452.08166000	03:03:14
0.0217	1405.68749000	02:51:17
0.0215	2811.37499000	02:48:35
0.0218	1452.08166000	02:04:50
0.0220	1434.93726000	02:01:34
0.0220	4256.28831000	00:37:18
0.0217	41139.61444000	00:33:19
0.0219	150.00000000	00:33:19
0.0221	2721.08844000	00:33:19
0.0222	4000.00000000	23:43:40
0.0223	2565.62500000	23:34:22
0.0226	5219.64361000	23:18:32
0.0225	5239.55399000	23:00:51
0.0231	10519.08066000	22:36:46
0.0229	309.30537000	22:19:07
0.0231	452.13356000	22:07:28
0.0231	530.67061000	22:07:28
0.0231	452.13309000	22:07:09
0.0229	1446.18891000	21:35:06
0.0225	15569.25640000	21:27:24
0.0226	5735.51304000	21:24:01
0.0227	16566.09478000	21:22:36
0.0227	3240.48878000	21:22:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -23.36%	成交量 1,372,166
最高 0.0263	最低 0.0192
7 天
变动 -23.24%	成交量 6,834,687
最高 0.0527	最低 0.0192
30 天
变动 -27.57%	成交量 10,136,070
最高 0.0527	最低 0.0192