ZEREBRO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0206	552.47600000	10:03:17
0.0205	931.86900000	09:01:07
0.0202	663.10100000	08:42:30
0.0204	2628.97689000	08:29:24
0.0207	11207.07082000	07:40:37
0.0207	49414.98469000	07:40:05
0.0200	15944.55100000	07:33:55
0.0206	16815.70557000	07:25:57
0.0209	1511.80755000	06:18:38
0.0210	1519.46295000	06:15:51
0.0206	12320.38882000	06:08:01
0.0206	1458.48718000	06:08:01
0.0210	229.59900000	05:48:35
0.0214	82.87400000	02:25:52
0.0211	3780.73498000	02:06:03
0.0216	3780.73498000	01:51:59
0.0215	1416.85612000	01:23:08
0.0215	835.31249000	01:23:08
0.0217	12174.67239000	00:53:55
0.0219	1370.54289000	00:07:09
0.0219	1393.90843000	00:05:00
0.0218	3752.96127000	23:49:03
0.0218	3752.96127000	23:40:58
0.0215	3812.39287000	22:46:09
0.0213	3812.39287000	22:39:36
0.0213	16062.25491000	22:39:36
0.0207	1350.93638000	21:50:35
0.0202	94.22900000	21:11:00
0.0204	94.18500000	21:09:47
0.0202	4025.87009000	20:46:01
0.0203	4025.87009000	20:25:24
0.0200	1362.89276000	19:55:13
0.0201	941.83500000	19:06:14
0.0201	397.87600000	18:49:39
0.0204	252.34800000	18:09:35
0.0205	1261.52600000	17:40:54
0.0204	981.35427000	17:02:27
0.0204	3996.26793000	16:57:29
0.0202	3996.26793000	16:21:00
0.0204	1361.38073000	16:05:10
0.0206	729.92700000	15:12:28
0.0206	729.92700000	14:33:46
0.0206	1289.63781000	14:31:53
0.0206	1302.64902000	14:26:53
0.0206	1314.87363000	14:25:12
0.0206	1305.83979000	14:21:14
0.0205	1233.34400000	13:53:22
0.0206	729.92700000	13:53:22
0.0207	1302.37374000	13:40:03
0.0206	1225.19686000	13:40:03
0.0206	11883.32127000	13:40:03
0.0206	16862.91650000	13:40:03
0.0205	1278.62892000	11:04:06
0.0206	1253.67689000	10:39:45
0.0205	243.42745000	08:41:31
0.0204	3527.02644000	08:40:35
0.0207	1363.96305000	08:28:46
0.0206	1388.00999000	07:29:35
0.0207	375.32267000	07:15:16
0.0210	1363.56326000	05:56:53
0.0211	1332.24883000	05:04:27
0.0209	1335.63021000	04:52:50
0.0211	1349.51051000	03:34:54
0.0216	24012.97244000	03:07:24
0.0216	15964.58257000	03:07:24
0.0216	16021.22567000	03:07:24
0.0220	11637.30391000	01:55:10
0.0220	15724.25479000	01:55:10
0.0218	7.93475000	01:10:53
0.0218	12877.25937000	01:10:53
0.0218	3256.26054000	01:10:53
0.0216	14249.33215000	00:46:13
0.0218	15843.46878000	22:07:38
0.0213	1202.15556000	19:53:19
0.0208	16475.30475000	19:28:00
0.0209	481.00048000	16:57:15
0.0208	4000.58100000	16:57:11
0.0212	1314.79217000	14:41:06
0.0217	244.71543000	14:17:35
0.0217	40329.27493000	14:17:35
0.0217	15604.08163000	14:17:35
0.0217	1309.38773000	14:17:35
0.0219	1345.93747000	13:34:08
0.0216	1267.22747000	12:32:18
0.0216	1260.11720000	12:25:13
0.0213	1236.24088000	11:39:26
0.0216	1197.99939000	11:16:23
0.0215	1199.16298000	11:14:50
0.0215	1220.69573000	11:05:53
0.0211	900.73400000	11:01:08
0.0214	29358.33811000	11:00:45
0.0211	494.79200000	11:00:24
0.0213	1197.48665000	10:59:58
0.0218	1210.09040000	10:25:28
0.0218	2238.07339000	10:22:31
0.0218	1242.57507000	10:22:31
0.0219	1204.17219000	10:21:00
0.0218	1215.59495000	10:13:54
0.0223	1265.11915000	09:17:45
0.0222	1262.12771000	09:16:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 237,812
最高 0.0219	最低 0.0200
7 天
变动 +7.64%	成交量 2,978,286
最高 0.0224	最低 0.0181
30 天
变动 -27.31%	成交量 16,532,190
最高 0.0453	最低 0.0175